Cap Mercado $2.61T 0.46%
Volumen 24h $99.19B -66.99%
BTC % 50.71% 0.02%
ETH % 16.13% -0.43%
Monedas 28.148 +4
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2751
DeHive
DeHive
2751
DHV
$0.020227 $20,932.66 19-01-2022
914
-100.00% 103,490,527.96%
2752 $0.003579 $0.208628 27-08-2022
694
-98.28% 5,729.18%
2753
Nerd Bot
Nerd Bot
2753
NERD
$0.006080 $0.181367 01-12-2023
233
-96.65% 2,882.92%
2754
e-Money
e-Money
2754
NGM
$0.004043 $2.77 06-04-2021
1202
-99.85% 68,345.25%
2755
Lunyr
Lunyr
2755
LUN
$0.012078 $75.88 06-01-2018
2388
-99.98% 628,175.66%
2756
Creaticles
Creaticles
2756
CRE8
$0.000998 $0.105314 04-12-2021
960
-99.05% 10,451.32%
2757
Keep4r
Keep4r
2757
KP4R
$0.900375 $75.24 03-11-2020
1356
-98.80% 8,256.38%
2758
Blue Protocol
Blue Protocol
2758
BLUE
$0.002872 $2.16 09-01-2018
2385
-99.87% 74,980.00%
2759
Minereum
Minereum
2759
MNE
$0.004728 $14.00 16-06-2017
2592
-99.97% 296,059.36%
2760
EasyFi
EasyFi
2760
EZ
$0.011910 $44.39 06-04-2021
1202
-99.97% 372,628.22%
2761
Font
Font
2761
FONT
$0.155346 $38.54 03-04-2021
1205
-99.60% 24,711.20%
2762
Unitus
Unitus
2762
UIS
$0.001146 $48.74 24-03-2020
1580
-100.00% 4,253,016.61%
2763
Pawtocol
Pawtocol
2763
UPI
$0.000292 $0.981018 01-04-2021
1207
-99.97% 335,938.64%
2764
Waifu Token
Waifu Token
2764
WAIF
$0.000266 $0.031539 11-03-2021
1228
-99.16% 11,758.29%
2765
Bunicorn
Bunicorn
2765
BUNI
$0.002620 $0.620490 05-09-2021
1050
-99.58% 23,581.48%
2766 $0.002225 $0.090062 14-09-2021
1041
-97.53% 3,947.56%
2767
Qwertycoin
Qwertycoin
2767
QWC
$0.00000056 $0.000065 27-07-2019
1821
-99.13% 11,430.54%
2768 $0.000729 $0.151238 11-09-2022
679
-99.52% 20,659.33%
2769
Rune Shards
Rune Shards
2769
RXS
$0.000399 $0.057912 04-11-2021
990
-99.31% 14,415.09%
2770
PRCY Coin
PRCY Coin
2770
PRCY
$0.004988 $549.54 13-01-2024
190
-100.00% 11,017,552.69%
2771
Bidipass
Bidipass
2771
BDP
$0.000186 $0.159858 06-09-2019
1780
-99.88% 86,068.40%
2772
hiFRIENDS
hiFRIENDS
2772
HIFRIENDS
$0.000403 $0.052010 19-02-2023
518
-99.23% 12,817.76%
2773
WagyuSwap
WagyuSwap
2773
WAG
$0.001320 $7.54 16-11-2021
978
-99.98% 570,577.51%
2774 $0.013005 $4.39 25-08-2021
1061
-99.70% 33,641.14%
2775 $0.001842 $0.564981 10-01-2018
2384
-99.67% 30,571.90%
2776
Terran Coin
Terran Coin
2776
TRR
$0.003007 $4.55 09-06-2022
773
-99.93% 151,266.42%
2777
Bolivarcoin
Bolivarcoin
2777
BOLI
$0.003618 $0.214742 09-01-2018
2385
-98.32% 5,836.00%
2778
PhoenixDAO
PhoenixDAO
2778
PHNX
$0.000813 $0.321645 20-04-2021
1188
-99.75% 39,486.95%
2779
MODEL-X-coin
MODEL-X-coin
2779
MODX
$0.004697 $0.203121 04-12-2018
2056
-97.69% 4,224.48%
2780 $0.000013 $0.000529 05-10-2023
290
-97.47% 3,856.85%
2781
Sypool
Sypool
2781
SYP
$0.001074 $0.161397 03-11-2021
991
-99.33% 14,923.06%
2782
Smartshare
Smartshare
2782
SMARTS
$0.00000700 $0.004874 15-06-2018
2228
-99.86% 69,514.63%
2783
Sakura
Sakura
2783
SKU
$0.001322 $0.696309 26-08-2021
1060
-99.81% 52,588.70%
2784
ugChain
ugChain
2784
UGC
$0.000123 $0.205660 24-01-2018
2370
-99.94% 167,506.60%
2785
Catman
Catman
2785
CATMAN
$0.000073 $0.005545 09-03-2024
134
-98.68% 7,450.55%
2786 $0.034282 $57.16 15-11-2017
2440
-99.94% 166,640.74%
2787
Blockburn
Blockburn
2787
BURN
$0.000035 $0.558930 19-08-2019
1798
-99.99% 1,596,342.39%
2788
MoneySwap
MoneySwap
2788
MSWAP
$0.000046 $0.017534 26-01-2021
1272
-99.74% 38,121.17%
2789
Kineko
Kineko
2789
KKO
$0.007367 $8.06 16-11-2021
978
-99.91% 109,340.26%
2790
ZENZO
ZENZO
2790
ZNZ
$0.002301 $23.66 19-03-2024
124
-99.99% 1,028,187.48%
2791
Duck DAO
Duck DAO
2791
DUCKD
$0.002179 $157.93 29-09-2021
1026
-100.00% 7,247,813.31%
2792
Zennies
Zennies
2792
ZENI
$0.000671 $0.004878 09-01-2018
2385
-86.24% 627.00%
2793 $0.065838 $33.68 17-02-2016
3077
-99.80% 51,050.35%
2794
Biocoin
Biocoin
2794
BIO
$0.000080 $0.024953 16-02-2018
2347
-99.68% 31,115.33%
2795
vSlice
vSlice
2795
VSL
$0.002023 $1.2666 12-08-2017
2535
-99.84% 62,517.04%
2796 $0.00000107 $0.009990 21-11-2020
1338
-99.99% 933,523.36%
2797
YENTEN
YENTEN
2797
YTN
$0.001608 $1.50 20-12-2017
2405
-99.89% 93,387.32%
2798
KamPay
KamPay
2798
KAMPAY
$0.000164 $0.038116 28-11-2023
236
-99.57% 23,142.08%
2799
Castweet
Castweet
2799
CTT
$0.037180 $63.59 15-04-2020
1558
-99.94% 170,940.92%
2800
Social
Social
2800
SCL
$0.003978 $2.42 30-09-2017
2486
-99.84% 60,661.61%
28.148 Monedas Monitoreadas - Página 56 de 563