Cap Mercado $2.49T
-2.95%
Volumen 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Linear (LINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00863877 | $0.00859954 | $0.00888243 | $0.00887228 | $6,164,922 | $52,943,788 |
| Apr-22 2024 | $0.00890822 | $0.00873678 | $0.00900836 | $0.00882198 | $6,597,745 | $54,372,412 |
| Apr-21 2024 | $0.00874604 | $0.00858321 | $0.00905073 | $0.00891038 | $6,920,532 | $53,382,519 |
| Apr-20 2024 | $0.00894127 | $0.00784328 | $0.00894127 | $0.00793735 | $9,332,572 | $54,574,143 |
| Apr-19 2024 | $0.00785337 | $0.00735199 | $0.00817756 | $0.00776216 | $10,358,831 | $47,934,052 |
| Apr-18 2024 | $0.00783769 | $0.00726952 | $0.00783769 | $0.00737886 | $9,353,199 | $47,838,338 |
| Apr-17 2024 | $0.00747688 | $0.00712713 | $0.00759165 | $0.00756967 | $10,659,325 | $45,636,090 |
| Apr-16 2024 | $0.00765137 | $0.00716537 | $0.00765137 | $0.00736811 | $11,742,772 | $46,676,626 |
| Apr-15 2024 | $0.00743938 | $0.00719401 | $0.00820762 | $0.007772 | $16,441,404 | $45,383,408 |
| Apr-14 2024 | $0.00793775 | $0.00680266 | $0.00793775 | $0.00737463 | $23,537,246 | $48,423,649 |
| Apr-13 2024 | $0.00744017 | $0.00689874 | $0.0097433 | $0.0097433 | $28,725,772 | $45,388,250 |
| Apr-12 2024 | $0.00972924 | $0.00972924 | $0.012948 | $0.012706 | $19,276,822 | $59,352,556 |
| Apr-11 2024 | $0.012694 | $0.012651 | $0.013224 | $0.013042 | $8,945,221 | $77,441,293 |
| Apr-10 2024 | $0.013055 | $0.012747 | $0.013516 | $0.013516 | $10,443,538 | $79,643,978 |
| Apr-09 2024 | $0.013529 | $0.0134 | $0.014402 | $0.014402 | $8,665,962 | $82,470,420 |