Market Cap $2.44T
-1.27%
Volume 24h $146.98B
-53.73%
BTC % 51.39%
-0.09%
ETH % 14.99%
-0.66%
Coins
26.701
+14
Exchanges
885
Last update
3 Minutes ago
Linear (LINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00785337 | $0.00735199 | $0.00817756 | $0.00776216 | $10,358,831 | $47,934,052 |
| Apr-18 2024 | $0.00783769 | $0.00726952 | $0.00783769 | $0.00737886 | $9,353,199 | $47,838,338 |
| Apr-17 2024 | $0.00747688 | $0.00712713 | $0.00759165 | $0.00756967 | $10,659,325 | $45,636,090 |
| Apr-16 2024 | $0.00765137 | $0.00716537 | $0.00765137 | $0.00736811 | $11,742,772 | $46,676,626 |
| Apr-15 2024 | $0.00743938 | $0.00719401 | $0.00820762 | $0.007772 | $16,441,404 | $45,383,408 |
| Apr-14 2024 | $0.00793775 | $0.00680266 | $0.00793775 | $0.00737463 | $23,537,246 | $48,423,649 |
| Apr-13 2024 | $0.00744017 | $0.00689874 | $0.0097433 | $0.0097433 | $28,725,772 | $45,388,250 |
| Apr-12 2024 | $0.00972924 | $0.00972924 | $0.012948 | $0.012706 | $19,276,822 | $59,352,556 |
| Apr-11 2024 | $0.012694 | $0.012651 | $0.013224 | $0.013042 | $8,945,221 | $77,441,293 |
| Apr-10 2024 | $0.013055 | $0.012747 | $0.013516 | $0.013516 | $10,443,538 | $79,643,978 |
| Apr-09 2024 | $0.013529 | $0.0134 | $0.014402 | $0.014402 | $8,665,962 | $82,470,420 |
| Apr-08 2024 | $0.014394 | $0.013919 | $0.014733 | $0.014237 | $9,444,142 | $87,742,207 |
| Apr-07 2024 | $0.014175 | $0.013344 | $0.014521 | $0.013344 | $10,895,088 | $86,406,649 |
| Apr-06 2024 | $0.013444 | $0.013294 | $0.013863 | $0.013806 | $9,236,916 | $81,954,907 |
| Apr-05 2024 | $0.013884 | $0.013129 | $0.01396 | $0.013303 | $14,393,441 | $84,633,843 |