Cap Marché $2.79T 1.62%
Volume 24h $195.64B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 8 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.015246 $0.014566 $0.01526 $0.01502 $22,849,854 $92,854,975
Mar-26 2024 $0.015117 $0.013924 $0.015206 $0.013924 $30,279,737 $91,976,256
Mar-25 2024 $0.013946 $0.012913 $0.013946 $0.012913 $14,099,809 $84,848,888
Mar-24 2024 $0.013088 $0.012431 $0.01309 $0.012605 $8,992,305 $79,632,096
Mar-23 2024 $0.012579 $0.012453 $0.012842 $0.012453 $8,211,138 $76,531,727
Mar-22 2024 $0.012301 $0.012184 $0.013704 $0.013295 $14,496,710 $74,845,352
Mar-21 2024 $0.013224 $0.012667 $0.013275 $0.012667 $15,757,607 $80,456,115
Mar-20 2024 $0.012655 $0.011028 $0.012714 $0.011459 $14,892,968 $76,998,866
Mar-19 2024 $0.011174 $0.010794 $0.012088 $0.011706 $16,727,399 $67,925,377
Mar-18 2024 $0.012015 $0.011841 $0.013321 $0.013183 $11,269,510 $73,034,518
Mar-17 2024 $0.013286 $0.012509 $0.013481 $0.012846 $13,330,842 $80,758,472
Mar-16 2024 $0.012607 $0.012318 $0.015131 $0.013937 $23,902,117 $76,634,894
Mar-15 2024 $0.013696 $0.012986 $0.014588 $0.014552 $23,313,334 $83,252,335
Mar-14 2024 $0.014424 $0.013758 $0.015541 $0.015534 $19,931,064 $87,676,063
Mar-13 2024 $0.015406 $0.014728 $0.015406 $0.015395 $20,986,669 $93,648,750

Analyse historique et de marché du prix de Linear (LINA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2059 jours, à partir du jour 09-08-2018.