Cap Marché $2.79T
1.62%
Volume 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.015246 | $0.014566 | $0.01526 | $0.01502 | $22,849,854 | $92,854,975 |
Mar-26 2024 | $0.015117 | $0.013924 | $0.015206 | $0.013924 | $30,279,737 | $91,976,256 |
Mar-25 2024 | $0.013946 | $0.012913 | $0.013946 | $0.012913 | $14,099,809 | $84,848,888 |
Mar-24 2024 | $0.013088 | $0.012431 | $0.01309 | $0.012605 | $8,992,305 | $79,632,096 |
Mar-23 2024 | $0.012579 | $0.012453 | $0.012842 | $0.012453 | $8,211,138 | $76,531,727 |
Mar-22 2024 | $0.012301 | $0.012184 | $0.013704 | $0.013295 | $14,496,710 | $74,845,352 |
Mar-21 2024 | $0.013224 | $0.012667 | $0.013275 | $0.012667 | $15,757,607 | $80,456,115 |
Mar-20 2024 | $0.012655 | $0.011028 | $0.012714 | $0.011459 | $14,892,968 | $76,998,866 |
Mar-19 2024 | $0.011174 | $0.010794 | $0.012088 | $0.011706 | $16,727,399 | $67,925,377 |
Mar-18 2024 | $0.012015 | $0.011841 | $0.013321 | $0.013183 | $11,269,510 | $73,034,518 |
Mar-17 2024 | $0.013286 | $0.012509 | $0.013481 | $0.012846 | $13,330,842 | $80,758,472 |
Mar-16 2024 | $0.012607 | $0.012318 | $0.015131 | $0.013937 | $23,902,117 | $76,634,894 |
Mar-15 2024 | $0.013696 | $0.012986 | $0.014588 | $0.014552 | $23,313,334 | $83,252,335 |
Mar-14 2024 | $0.014424 | $0.013758 | $0.015541 | $0.015534 | $19,931,064 | $87,676,063 |
Mar-13 2024 | $0.015406 | $0.014728 | $0.015406 | $0.015395 | $20,986,669 | $93,648,750 |