時価総額 $2.78T
0.1%
ボリューム24h $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
硬貨
34.639
取引所
885
最後の更新
7 秒 前
Linear (LINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001234 | $0.00001233 | $0.00001234 | $0.00001233 | $3,488 | $123,423 |
| May-15 2026 | $0.00001233 | $0.00001233 | $0.00001236 | $0.00001236 | $3,455 | $123,323 |
| May-14 2026 | $0.00001236 | $0.00001236 | $0.00001247 | $0.00001245 | $3,456 | $123,592 |
| May-13 2026 | $0.00001244 | $0.00001233 | $0.00001244 | $0.00001234 | $3,803 | $124,448 |
| May-12 2026 | $0.00001234 | $0.00001232 | $0.00001234 | $0.00001233 | $3,474 | $123,367 |
| May-11 2026 | $0.00001231 | $0.0000123 | $0.00001237 | $0.00001237 | $3,455 | $123,096 |
| May-10 2026 | $0.00001237 | $0.00001236 | $0.00001237 | $0.00001237 | $3,456 | $123,662 |
| May-09 2026 | $0.00001237 | $0.00001235 | $0.00001237 | $0.00001237 | $3,456 | $123,664 |
| May-08 2026 | $0.00001237 | $0.00001236 | $0.00001237 | $0.00001237 | $3,456 | $123,677 |
| May-07 2026 | $0.00001237 | $0.00001231 | $0.00001239 | $0.00001239 | $3,456 | $123,711 |
| May-06 2026 | $0.00001239 | $0.00001238 | $0.0000124 | $0.0000124 | $962 | $123,914 |
| May-05 2026 | $0.0000124 | $0.00001239 | $0.00001241 | $0.00001241 | $919 | $123,977 |
| May-04 2026 | $0.00001241 | $0.0000124 | $0.00001247 | $0.00001247 | $919 | $124,091 |
| May-03 2026 | $0.00001246 | $0.00001237 | $0.00001246 | $0.00001238 | $919 | $124,647 |
| May-02 2026 | $0.00001238 | $0.00001238 | $0.00001239 | $0.00001239 | $926 | $123,839 |