時価総額 $2.14T
2.43%
ボリューム24h $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
硬貨
34.665
取引所
204
ライブ
Linear (LINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Linear (LINA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,846 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001233 | $0.00001232 | $0.00001233 | $0.00001232 | $3,452 | $123,284 |
| May-22 2026 | $0.00001232 | $0.00001232 | $0.00001233 | $0.00001233 | $3,585 | $123,208 |
| May-21 2026 | $0.00001232 | $0.0000123 | $0.00001232 | $0.00001232 | $3,453 | $123,247 |
| May-20 2026 | $0.00001232 | $0.0000123 | $0.00001232 | $0.00001232 | $3,453 | $123,166 |
| May-19 2026 | $0.00001232 | $0.00001231 | $0.00001235 | $0.00001235 | $3,454 | $123,169 |
| May-18 2026 | $0.00001235 | $0.00001233 | $0.00001235 | $0.00001233 | $3,533 | $123,465 |
| May-17 2026 | $0.00001233 | $0.00001233 | $0.00001234 | $0.00001234 | $3,455 | $123,327 |
| May-16 2026 | $0.00001234 | $0.00001233 | $0.00001234 | $0.00001233 | $3,488 | $123,423 |
| May-15 2026 | $0.00001233 | $0.00001233 | $0.00001236 | $0.00001236 | $3,455 | $123,323 |
| May-14 2026 | $0.00001236 | $0.00001236 | $0.00001247 | $0.00001245 | $3,456 | $123,592 |
| May-13 2026 | $0.00001244 | $0.00001233 | $0.00001244 | $0.00001234 | $3,803 | $124,448 |
| May-12 2026 | $0.00001234 | $0.00001232 | $0.00001234 | $0.00001233 | $3,474 | $123,367 |
| May-11 2026 | $0.00001231 | $0.0000123 | $0.00001237 | $0.00001237 | $3,455 | $123,096 |
| May-10 2026 | $0.00001237 | $0.00001236 | $0.00001237 | $0.00001237 | $3,456 | $123,662 |
| May-09 2026 | $0.00001237 | $0.00001235 | $0.00001237 | $0.00001237 | $3,456 | $123,664 |