時価総額 $2.83T
1.85%
ボリューム24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
38 秒 前
Linear (LINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000124 | $0.0000123 | $0.0000124 | $0.0000123 | $920 | $123,982 |
| Apr-25 2026 | $0.0000123 | $0.0000123 | $0.00001238 | $0.00001231 | $996 | $123,044 |
| Apr-24 2026 | $0.0000123 | $0.00001208 | $0.00001233 | $0.00001208 | $1,003 | $123,025 |
| Apr-23 2026 | $0.00001209 | $0.00001185 | $0.0000124 | $0.0000124 | $920 | $120,880 |
| Apr-22 2026 | $0.0000124 | $0.00001197 | $0.0000124 | $0.00001239 | $920 | $123,972 |
| Apr-21 2026 | $0.00001239 | $0.00001214 | $0.0000124 | $0.00001214 | $920 | $123,896 |
| Apr-20 2026 | $0.00001214 | $0.00001054 | $0.00001214 | $0.00001057 | $920 | $121,437 |
| Apr-19 2026 | $0.00001057 | $0.00001033 | $0.00001168 | $0.00001157 | $1 | $105,705 |
| Apr-18 2026 | $0.00001157 | $0.00001117 | $0.00001168 | $0.00001133 | - | $115,753 |
| Apr-17 2026 | $0.00001133 | $0.00001128 | $0.0000119 | $0.0000119 | - | $113,353 |
| Apr-16 2026 | $0.0000119 | $0.00001141 | $0.00001194 | $0.00001168 | - | $119,019 |
| Apr-15 2026 | $0.00001168 | $0.00001165 | $0.00001169 | $0.00001165 | - | $116,851 |
| Apr-14 2026 | $0.00001165 | $0.00001165 | $0.00001241 | $0.00001241 | - | $116,522 |
| Apr-13 2026 | $0.0000117 | $0.0000117 | $0.00001302 | $0.00001195 | - | $117,006 |
| Apr-12 2026 | $0.00001188 | $0.00001165 | $0.00001226 | $0.00001226 | - | $118,799 |