Рыночная кепка $2.84T
1.89%
Объем 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Linear (LINA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000123 | $0.0000123 | $0.00001238 | $0.00001231 | $996 | $123,044 |
| Apr-24 2026 | $0.0000123 | $0.00001208 | $0.00001233 | $0.00001208 | $1,003 | $123,025 |
| Apr-23 2026 | $0.00001209 | $0.00001185 | $0.0000124 | $0.0000124 | $920 | $120,880 |
| Apr-22 2026 | $0.0000124 | $0.00001197 | $0.0000124 | $0.00001239 | $920 | $123,972 |
| Apr-21 2026 | $0.00001239 | $0.00001214 | $0.0000124 | $0.00001214 | $920 | $123,896 |
| Apr-20 2026 | $0.00001214 | $0.00001054 | $0.00001214 | $0.00001057 | $920 | $121,437 |
| Apr-19 2026 | $0.00001057 | $0.00001033 | $0.00001168 | $0.00001157 | $1 | $105,705 |
| Apr-18 2026 | $0.00001157 | $0.00001117 | $0.00001168 | $0.00001133 | - | $115,753 |
| Apr-17 2026 | $0.00001133 | $0.00001128 | $0.0000119 | $0.0000119 | - | $113,353 |
| Apr-16 2026 | $0.0000119 | $0.00001141 | $0.00001194 | $0.00001168 | - | $119,019 |
| Apr-15 2026 | $0.00001168 | $0.00001165 | $0.00001169 | $0.00001165 | - | $116,851 |
| Apr-14 2026 | $0.00001165 | $0.00001165 | $0.00001241 | $0.00001241 | - | $116,522 |
| Apr-13 2026 | $0.0000117 | $0.0000117 | $0.00001302 | $0.00001195 | - | $117,006 |
| Apr-12 2026 | $0.00001188 | $0.00001165 | $0.00001226 | $0.00001226 | - | $118,799 |
| Apr-11 2026 | $0.00001298 | $0.00001138 | $0.00001298 | $0.00001155 | - | $129,848 |