Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00012554 | $0.00011863 | $0.00012698 | $0.00012017 | $32,800 | $2,247,707 |
Mar-27 2024 | $0.00012125 | $0.00012125 | $0.00013687 | $0.00013687 | $44,204 | $2,170,791 |
Mar-26 2024 | $0.00013791 | $0.00013426 | $0.00014843 | $0.00014389 | $28,972 | $2,469,074 |
Mar-25 2024 | $0.00014592 | $0.0001401 | $0.00014933 | $0.00014377 | $20,783 | $2,612,511 |
Mar-24 2024 | $0.00014103 | $0.00013107 | $0.00014167 | $0.00013452 | $11,297 | $2,524,870 |
Mar-23 2024 | $0.00013563 | $0.00013563 | $0.00014593 | $0.00014077 | $19,520 | $2,428,334 |
Mar-22 2024 | $0.00013887 | $0.00013856 | $0.0001521 | $0.0001521 | $17,047 | $2,486,235 |
Mar-21 2024 | $0.00015214 | $0.00015075 | $0.00015946 | $0.00015472 | $34,235 | $2,723,875 |
Mar-20 2024 | $0.00015283 | $0.00013309 | $0.00015283 | $0.00015062 | $37,321 | $2,736,210 |
Mar-19 2024 | $0.00015104 | $0.00011593 | $0.00016835 | $0.00013943 | $90,344 | $2,704,169 |
Mar-18 2024 | $0.00014741 | $0.00014741 | $0.00018637 | $0.00018318 | $76,794 | $2,639,103 |
Mar-17 2024 | $0.00018359 | $0.00016472 | $0.00018359 | $0.00016741 | $70,743 | $3,286,934 |
Mar-16 2024 | $0.00016694 | $0.00015793 | $0.00019803 | $0.00016707 | $142,389 | $2,988,779 |
Mar-15 2024 | $0.00017748 | $0.00015246 | $0.00017748 | $0.00017356 | $97,796 | $3,177,495 |
Mar-14 2024 | $0.00017149 | $0.00016918 | $0.00018881 | $0.00017117 | $75,159 | $3,070,358 |