Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 3 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00012554 $0.00011863 $0.00012698 $0.00012017 $32,800 $2,247,707
Mar-27 2024 $0.00012125 $0.00012125 $0.00013687 $0.00013687 $44,204 $2,170,791
Mar-26 2024 $0.00013791 $0.00013426 $0.00014843 $0.00014389 $28,972 $2,469,074
Mar-25 2024 $0.00014592 $0.0001401 $0.00014933 $0.00014377 $20,783 $2,612,511
Mar-24 2024 $0.00014103 $0.00013107 $0.00014167 $0.00013452 $11,297 $2,524,870
Mar-23 2024 $0.00013563 $0.00013563 $0.00014593 $0.00014077 $19,520 $2,428,334
Mar-22 2024 $0.00013887 $0.00013856 $0.0001521 $0.0001521 $17,047 $2,486,235
Mar-21 2024 $0.00015214 $0.00015075 $0.00015946 $0.00015472 $34,235 $2,723,875
Mar-20 2024 $0.00015283 $0.00013309 $0.00015283 $0.00015062 $37,321 $2,736,210
Mar-19 2024 $0.00015104 $0.00011593 $0.00016835 $0.00013943 $90,344 $2,704,169
Mar-18 2024 $0.00014741 $0.00014741 $0.00018637 $0.00018318 $76,794 $2,639,103
Mar-17 2024 $0.00018359 $0.00016472 $0.00018359 $0.00016741 $70,743 $3,286,934
Mar-16 2024 $0.00016694 $0.00015793 $0.00019803 $0.00016707 $142,389 $2,988,779
Mar-15 2024 $0.00017748 $0.00015246 $0.00017748 $0.00017356 $97,796 $3,177,495
Mar-14 2024 $0.00017149 $0.00016918 $0.00018881 $0.00017117 $75,159 $3,070,358

Análisis de precios históricos y de mercado de WOOF (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 881 días, desde el día 30-10-2021.