Market Cap $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Coins
26.837
+24
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00009655 | $0.00009246 | $0.00009728 | $0.00009644 | $10,024 | $1,728,545 |
Apr-24 2024 | $0.00009405 | $0.00009364 | $0.00010638 | $0.00010322 | $15,080 | $1,683,887 |
Apr-23 2024 | $0.00010054 | $0.00009291 | $0.00010895 | $0.00010864 | $19,775 | $1,800,004 |
Apr-22 2024 | $0.0001084 | $0.00010491 | $0.00010892 | $0.00010706 | $12,527 | $1,940,735 |
Apr-21 2024 | $0.00010638 | $0.00010638 | $0.00011488 | $0.0001116 | $14,369 | $1,904,696 |
Apr-20 2024 | $0.00011175 | $0.00010456 | $0.00011237 | $0.00010523 | $11,512 | $2,000,730 |
Apr-19 2024 | $0.00010555 | $0.00010007 | $0.00010973 | $0.00010814 | $28,122 | $1,889,835 |
Apr-18 2024 | $0.00010775 | $0.00007659 | $0.00010807 | $0.0000912 | $46,938 | $1,929,077 |
Apr-17 2024 | $0.0000972 | $0.00009383 | $0.00010489 | $0.00009889 | $81,185 | $1,740,284 |
Apr-16 2024 | $0.00009975 | $0.00009225 | $0.00010015 | $0.00009809 | $12,926 | $1,785,842 |
Apr-15 2024 | $0.00009908 | $0.00009642 | $0.00010911 | $0.00010203 | $20,268 | $1,773,849 |
Apr-14 2024 | $0.00010179 | $0.00008927 | $0.00010179 | $0.00009228 | $15,995 | $1,822,520 |
Apr-13 2024 | $0.00009272 | $0.00008609 | $0.00010802 | $0.00010802 | $26,998 | $1,660,059 |
Apr-12 2024 | $0.0001066 | $0.00009882 | $0.00012495 | $0.00012495 | $22,428 | $1,908,489 |
Apr-11 2024 | $0.00012457 | $0.00010891 | $0.00012457 | $0.00011419 | $29,090 | $2,230,256 |