Market Cap $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Coins
34.531
Exchanges
885
Last update
1 minute ago
WOOF (WOOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000080097 | $0.0000080097 | $0.0000084023 | $0.0000081872 | $4,505 | $143,398 |
| Apr-25 2026 | $0.0000081562 | $0.0000081158 | $0.0000082048 | $0.0000081599 | $288 | $146,021 |
| Apr-24 2026 | $0.0000081599 | $0.0000080959 | $0.0000081888 | $0.0000081492 | $14 | $146,088 |
| Apr-23 2026 | $0.0000081491 | $0.0000081047 | $0.0000082101 | $0.0000082101 | $29 | $145,894 |
| Apr-22 2026 | $0.0000082544 | $0.0000081539 | $0.0000083611 | $0.0000081539 | $4 | $147,780 |
| Apr-21 2026 | $0.000008144 | $0.0000079923 | $0.0000081954 | $0.0000080126 | $84 | $145,803 |
| Apr-20 2026 | $0.0000080209 | $0.0000078278 | $0.0000080378 | $0.000007854 | - | $143,599 |
| Apr-19 2026 | $0.0000078198 | $0.0000078198 | $0.0000081018 | $0.0000081018 | $247 | $139,998 |
| Apr-18 2026 | $0.0000081028 | $0.0000080858 | $0.0000084486 | $0.0000084081 | - | $145,065 |
| Apr-17 2026 | $0.0000084389 | $0.0000080487 | $0.0000084737 | $0.0000080487 | - | $151,083 |
| Apr-16 2026 | $0.0000080445 | $0.0000075869 | $0.0000083705 | $0.0000075869 | $866 | $144,022 |
| Apr-15 2026 | $0.0000076188 | $0.0000071377 | $0.0000076188 | $0.0000072472 | $492 | $136,401 |
| Apr-14 2026 | $0.0000072428 | $0.0000072428 | $0.0000074658 | $0.0000073999 | - | $129,669 |
| Apr-13 2026 | $0.0000073726 | $0.0000070722 | $0.0000073726 | $0.0000070722 | $184 | $131,993 |
| Apr-12 2026 | $0.0000070717 | $0.0000070717 | $0.0000072936 | $0.000007292 | $72 | $126,605 |