Cap Mercado $2.49T
6.21%
Volume 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Moedas
26.965
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOOF (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00008954 | $0.00007899 | $0.00009082 | $0.00007982 | $15,299 | $1,603,176 |
| May-02 2024 | $0.00008061 | $0.00007637 | $0.00008244 | $0.00008144 | $11,119 | $1,443,236 |
| May-01 2024 | $0.00008275 | $0.00006607 | $0.00008275 | $0.00006856 | $23,227 | $1,481,635 |
| Apr-30 2024 | $0.00006713 | $0.00006595 | $0.00008307 | $0.00008216 | $20,120 | $1,201,874 |
| Apr-29 2024 | $0.00008356 | $0.00008165 | $0.00008545 | $0.00008436 | $5,379 | $1,496,072 |
| Apr-28 2024 | $0.00008487 | $0.00008487 | $0.00009247 | $0.00008975 | $8,353 | $1,519,458 |
| Apr-27 2024 | $0.00008941 | $0.00008795 | $0.00009243 | $0.00009243 | $10,266 | $1,600,802 |
| Apr-26 2024 | $0.00009417 | $0.00009347 | $0.00009747 | $0.00009737 | $10,644 | $1,685,972 |
| Apr-25 2024 | $0.00009655 | $0.00009246 | $0.00009728 | $0.00009644 | $10,024 | $1,728,545 |
| Apr-24 2024 | $0.00009405 | $0.00009364 | $0.00010638 | $0.00010322 | $15,080 | $1,683,887 |
| Apr-23 2024 | $0.00010054 | $0.00009291 | $0.00010895 | $0.00010864 | $19,775 | $1,800,004 |
| Apr-22 2024 | $0.0001084 | $0.00010491 | $0.00010892 | $0.00010706 | $12,527 | $1,940,735 |
| Apr-21 2024 | $0.00010638 | $0.00010638 | $0.00011488 | $0.0001116 | $14,369 | $1,904,696 |
| Apr-20 2024 | $0.00011175 | $0.00010456 | $0.00011237 | $0.00010523 | $11,512 | $2,000,730 |
| Apr-19 2024 | $0.00010555 | $0.00010007 | $0.00010973 | $0.00010814 | $28,122 | $1,889,835 |