Cap Mercado $2.77T
-1.08%
Volume 24h $130.62B
-37.32%
BTC % 56.47%
-0.14%
ETH % 9.51%
-0.84%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOOF (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000076612 | $0.000007486 | $0.0000076787 | $0.0000076759 | $100 | $137,159 |
| May-15 2026 | $0.0000076758 | $0.0000075998 | $0.0000080405 | $0.0000080404 | - | $137,421 |
| May-14 2026 | $0.0000080547 | $0.0000077308 | $0.0000081525 | $0.0000077588 | - | $144,203 |
| May-13 2026 | $0.0000077588 | $0.0000077361 | $0.0000080304 | $0.0000079742 | $78 | $138,906 |
| May-12 2026 | $0.0000079743 | $0.000007953 | $0.0000084844 | $0.0000084844 | $116 | $142,764 |
| May-11 2026 | $0.0000085012 | $0.0000084103 | $0.000008582 | $0.0000085295 | $258 | $152,198 |
| May-10 2026 | $0.0000085281 | $0.0000082311 | $0.0000085646 | $0.000008276 | $267 | $152,680 |
| May-09 2026 | $0.0000083108 | $0.0000082608 | $0.000008532 | $0.0000083393 | $318 | $148,789 |
| May-08 2026 | $0.000008298 | $0.0000080486 | $0.0000083427 | $0.0000081043 | $208 | $148,560 |
| May-07 2026 | $0.0000080982 | $0.0000080094 | $0.00000815 | $0.00000815 | $214 | $144,982 |
| May-06 2026 | $0.0000080847 | $0.0000080019 | $0.0000082378 | $0.0000080019 | $438 | $144,741 |
| May-05 2026 | $0.0000079955 | $0.0000078546 | $0.0000080143 | $0.000007906 | $122 | $143,145 |
| May-04 2026 | $0.0000079069 | $0.0000077245 | $0.0000079276 | $0.0000078098 | $219 | $141,558 |
| May-03 2026 | $0.0000078637 | $0.0000078086 | $0.0000079115 | $0.0000078359 | $87 | $140,784 |
| May-02 2026 | $0.0000078926 | $0.0000078544 | $0.0000081271 | $0.0000080173 | - | $141,302 |