Cap Mercado $2.74T
-1.77%
Volume 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Moedas
34.536
+4
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
LatiumX
2751
LATX
|
$0.002926 | $0.136391 | 29-05-2018 |
2891
|
-97.85% | 4,561.21% |
|
||
| 2752 |
Hydro Protocol
2752
HOT
|
$0.000434 | $0.289708 | 25-01-2018 |
3015
|
-99.85% | 66,579.25% |
|
||
| 2753 |
Skate
2753
SKATE
|
$0.001792 | $0.081052 | 09-06-2025 |
323
|
-97.79% | 4,422.92% |
|
||
| 2754 |
VGX Token / Voyager
2754
VGX
|
$0.000333 | $12.54 | 05-01-2018 |
3035
|
-100.00% | 3,762,145.85% |
|
||
| 2755 |
SOMESING
2755
SSG
|
$0.000093 | $0.294485 | 03-04-2021 |
1851
|
-99.97% | 314,964.66% |
|
||
| 2756 |
Taraxa
2756
TARA
|
$0.000050 | $0.054780 | 23-03-2021 |
1862
|
-99.91% | 110,097.92% |
|
||
| 2757 |
BlueMove
2757
MOVE
|
$0.001393 | $0.413511 | 11-02-2023 |
1172
|
-99.66% | 29,584.15% |
|
||
| 2758 |
Sidekick
2758
K
|
$0.000403 | $0.378777 | 08-08-2025 |
263
|
-99.89% | 93,924.99% |
|
||
| 2759 |
Karbo
2759
KRB
|
$0.029488 | $2.71 | 28-11-2017 |
3073
|
-98.91% | 9,092.73% |
|
||
| 2760 |
DappRadar
2760
RADAR
|
$0.000314 | $159.03 | 27-10-2025 |
183
|
-100.00% | 50,597,535.35% |
|
||
| 2761 |
LEGION
2761
LEGION
|
$0.001100 | $0.033832 | 23-06-2024 |
674
|
-96.75% | 2,975.25% |
|
||
| 2762 |
FYDcoin
2762
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1648
|
-95.81% | 2,286.72% |
|
||
| 2763 |
Revomon
2763
REVO
|
$0.009949 | $3.25 | 16-11-2021 |
1624
|
-99.69% | 32,551.40% |
|
||
| 2764 |
Synternet / NOIA Network / Syntropy
2764
SYNT
|
$0.001323 | $0.885793 | 21-04-2021 |
1833
|
-99.85% | 66,847.70% |
|
||
| 2765 |
BOLT
2765
BOLT
|
$0.000314 | $0.041090 | 30-04-2019 |
2555
|
-99.23% | 12,970.48% |
|
||
| 2766 |
Nutcoin
2766
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
514
|
-98.79% | 8,192.51% |
|
||
| 2767 |
Emorya Finance
2767
EMR
|
$0.000359 | $0.038039 | 06-02-2024 |
812
|
-99.06% | 10,504.15% |
|
||
| 2768 |
Hord
2768
HORD
|
$0.003389 | $1.83 | 12-05-2021 |
1812
|
-99.81% | 53,892.57% |
|
||
| 2769 |
Degen Spartan AI
2769
DEGENAI
|
$0.000300 | $0.090774 | 03-01-2025 |
480
|
-99.67% | 30,158.26% |
|
||
| 2770 |
DOYR
2770
DOYR
|
$0.000297 | $0.009237 | 10-12-2025 |
139
|
-96.78% | 3,007.15% |
|
||
| 2771 |
Marie Rose
2771
MARIE
|
$0.000705 | $0.029980 | 06-08-2025 |
265
|
-97.65% | 4,149.81% |
|
||
| 2772 |
Mode
2772
MODE
|
$0.000119 | $0.059482 | 07-05-2024 |
721
|
-99.80% | 50,053.35% |
|
||
| 2773 |
michi
2773
$MICHI
|
$0.001120 | $0.593430 | 17-05-2024 |
711
|
-99.81% | 52,882.73% |
|
||
| 2774 |
HAPI
2774
HAPI
|
$0.403038 | $211.78 | 21-03-2021 |
1864
|
-99.81% | 52,446.19% |
|
||
| 2775 |
America Party
2775
AP
|
$0.000294 | $0.041029 | 08-07-2025 |
294
|
-99.28% | 13,835.01% |
|
||
| 2776 |
Lumerin
2776
LMR
|
$0.000485 | $0.298530 | 30-03-2022 |
1490
|
-99.84% | 61,474.06% |
|
||
| 2777 |
Walken
2777
WLKN
|
$0.000184 | $0.165416 | 26-06-2022 |
1402
|
-99.89% | 89,666.13% |
|
||
| 2778 |
Rivalz Network
2778
RIZ
|
$0.000254 | $0.028231 | 21-02-2025 |
431
|
-99.10% | 11,013.07% |
|
||
| 2779 |
nomnom
2779
NOMNOM
|
$0.000302 | $0.088076 | 18-11-2024 |
526
|
-99.66% | 29,059.19% |
|
||
| 2780 |
Chihuahua
2780
HUAHUA
|
$0.00000311 | $0.009854 | 20-01-2022 |
1559
|
-99.97% | 316,947.31% |
|
||
| 2781 |
Nebula3 GameFi
2781
SN3
|
$0.000795 | $0.037174 | 11-03-2026 |
48
|
-97.86% | 4,577.05% |
|
||
| 2782 |
COINBAR PAY
2782
CBPAY
|
$0.000079 | $0.001262 | 25-11-2024 |
519
|
-93.75% | 1,500.33% |
|
||
| 2783 |
Giveth
2783
GIV
|
$0.000756 | $48.33 | 25-04-2025 |
368
|
-100.00% | 6,389,909.08% |
|
||
| 2784 |
B20
2784
B20
|
$0.061495 | $29.78 | 10-03-2021 |
1875
|
-99.79% | 48,325.40% |
|
||
| 2785 |
MasterBOT
2785
BOT
|
$0.000288 | $0.038730 | 27-10-2025 |
183
|
-99.26% | 13,359.73% |
|
||
| 2786 |
Janitor
2786
JANITOR
|
$0.000287 | $0.024449 | 11-06-2025 |
321
|
-98.83% | 8,427.94% |
|
||
| 2787 |
Long
2787
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
691
|
-90.01% | 901.20% |
|
||
| 2788 |
Coplay Token
2788
COT
|
$0.000724 | $0.200720 | 09-05-2022 |
1450
|
-99.64% | 27,640.31% |
|
||
| 2789 |
The Standard Protocol (USDS)
2789
USDS
|
$1.0113 | $1.0668 | 14-12-2025 |
135
|
-5.21% | 5.49% |
|
||
| 2790 |
BitcoinZ
2790
BTCZ
|
$0.000022 | $0.030599 | 09-01-2018 |
3031
|
-99.93% | 136,188.08% |
|
||
| 2791 |
Mooney
2791
MOONEY
|
$0.000206 | $0.090907 | 25-04-2022 |
1464
|
-99.77% | 44,116.23% |
|
||
| 2792 |
RMRK
2792
RMRK
|
$0.031014 | $66.98 | 03-12-2021 |
1607
|
-99.95% | 215,851.66% |
|
||
| 2793 |
Bondly
2793
BONDLY
|
$0.000287 | $0.875869 | 20-02-2021 |
1893
|
-99.97% | 305,512.04% |
|
||
| 2794 |
Gari Network
2794
GARI
|
$0.000502 | $0.983518 | 21-02-2022 |
1527
|
-99.95% | 195,850.33% |
|
||
| 2795 |
Akita Inu
2795
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1813
|
-99.99% | 721,400.00% |
|
||
| 2796 |
New BitShares
2796
NBS
|
$0.000107 | $0.052125 | 05-04-2021 |
1849
|
-99.79% | 48,499.50% |
|
||
| 2797 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2797
SBETon
|
$7.04 | $19.44 | 07-10-2025 |
203
|
-63.80% | 176.25% |
|
||
| 2798 |
GameSwift
2798
GSWIFT
|
$0.000765 | $0.805444 | 04-03-2024 |
785
|
-99.91% | 105,194.76% |
|
||
| 2799 |
Shadow Exchange
2799
SHADOW
|
$0.760953 | $70.68 | 16-05-2025 |
347
|
-98.92% | 9,188.89% |
|
||
| 2800 |
Pomerium
2800
PMG
|
$0.001183 | $0.481805 | 24-07-2023 |
1009
|
-99.75% | 40,623.22% |
|
34.536 Moedas monitoradas - Página 56 do 691