Cap Mercado $2.43T
2.19%
Volume 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Moedas
26.700
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-25 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-24 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-23 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-22 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-21 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-20 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-19 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-18 2023 | $0.00884218 | $0.00883588 | $0.025544 | $0.025336 | $50 | - |
Oct-17 2023 | $0.025298 | $0.00240195 | $0.025521 | $0.00240195 | $50 | - |
Oct-16 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
Oct-15 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
Oct-14 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
Oct-13 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
Oct-12 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
Oct-11 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |