Рыночная кепка $2.50T
1.75%
Объем 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Монеты
26.865
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-25 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-24 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-23 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-22 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-21 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-20 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-19 2023 | $0.00885478 | $0.00885478 | $0.00885478 | $0.00885478 | - | - |
Oct-18 2023 | $0.00884218 | $0.00883588 | $0.025544 | $0.025336 | $50 | - |
Oct-17 2023 | $0.025298 | $0.00240195 | $0.025521 | $0.00240195 | $50 | - |
Oct-16 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
Oct-15 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
Oct-14 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
Oct-13 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
Oct-12 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |
Oct-11 2023 | $0.00240195 | $0.00240195 | $0.00240195 | $0.00240195 | - | - |