Cap Mercato $2.74T
-0.68%
Volume 24o $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Whales Market
2751
WHALES
|
$0.011855 | $4.37 | 26-02-2024 |
792
|
-99.73% | 36,729.59% |
|
||
| 2752 |
TRONPAD
2752
TRONPAD
|
$0.000395 | $543.14 | 18-11-2021 |
1622
|
-100.00% | 137,407,812.74% |
|
||
| 2753 |
Camino Network
2753
CAM
|
$0.000948 | $0.162432 | 29-01-2025 |
454
|
-99.42% | 17,037.94% |
|
||
| 2754 |
Skate
2754
SKATE
|
$0.001799 | $0.081052 | 09-06-2025 |
323
|
-97.78% | 4,406.20% |
|
||
| 2755 |
LatiumX
2755
LATX
|
$0.002926 | $0.136391 | 29-05-2018 |
2891
|
-97.85% | 4,561.21% |
|
||
| 2756 |
BarnBridge
2756
BOND
|
$0.038802 | $185.93 | 27-10-2020 |
2009
|
-99.98% | 479,064.58% |
|
||
| 2757 |
Hydro Protocol
2757
HOT
|
$0.000438 | $0.289708 | 25-01-2018 |
3015
|
-99.85% | 66,047.45% |
|
||
| 2758 |
SOMESING
2758
SSG
|
$0.000094 | $0.294485 | 03-04-2021 |
1851
|
-99.97% | 314,792.85% |
|
||
| 2759 |
Rifampicin
2759
RIF
|
$0.000304 | $0.159714 | 20-11-2024 |
524
|
-99.81% | 52,397.00% |
|
||
| 2760 |
BlueMove
2760
MOVE
|
$0.001393 | $0.413511 | 11-02-2023 |
1172
|
-99.66% | 29,584.15% |
|
||
| 2761 |
Nutcoin
2761
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
514
|
-98.79% | 8,192.51% |
|
||
| 2762 |
Karbo
2762
KRB
|
$0.029488 | $2.71 | 28-11-2017 |
3073
|
-98.91% | 9,092.73% |
|
||
| 2763 |
DappRadar
2763
RADAR
|
$0.000314 | $159.03 | 27-10-2025 |
183
|
-100.00% | 50,575,330.06% |
|
||
| 2764 |
FYDcoin
2764
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1648
|
-95.81% | 2,286.72% |
|
||
| 2765 |
LEGION
2765
LEGION
|
$0.001100 | $0.033832 | 23-06-2024 |
674
|
-96.75% | 2,975.90% |
|
||
| 2766 |
Revomon
2766
REVO
|
$0.009949 | $3.25 | 16-11-2021 |
1624
|
-99.69% | 32,551.40% |
|
||
| 2767 |
Synternet / NOIA Network / Syntropy
2767
SYNT
|
$0.001323 | $0.885793 | 21-04-2021 |
1833
|
-99.85% | 66,847.70% |
|
||
| 2768 |
BOLT
2768
BOLT
|
$0.000314 | $0.041090 | 30-04-2019 |
2555
|
-99.23% | 12,970.48% |
|
||
| 2769 |
Hord
2769
HORD
|
$0.003389 | $1.83 | 12-05-2021 |
1812
|
-99.81% | 53,892.57% |
|
||
| 2770 |
DOYR
2770
DOYR
|
$0.000300 | $0.009237 | 10-12-2025 |
139
|
-96.75% | 2,979.44% |
|
||
| 2771 |
Degen Spartan AI
2771
DEGENAI
|
$0.000300 | $0.090774 | 03-01-2025 |
480
|
-99.67% | 30,165.02% |
|
||
| 2772 |
Walken
2772
WLKN
|
$0.000188 | $0.165416 | 26-06-2022 |
1402
|
-99.89% | 88,084.05% |
|
||
| 2773 |
iShares Semiconductor Tokenized ETF (Ondo)
2773
SOXXon
|
$437.07 | $465.46 | 27-04-2026 |
1
|
-6.10% | 6.50% |
|
||
| 2774 |
Marie Rose
2774
MARIE
|
$0.000705 | $0.029980 | 06-08-2025 |
265
|
-97.65% | 4,150.80% |
|
||
| 2775 |
HAPI
2775
HAPI
|
$0.403776 | $211.78 | 21-03-2021 |
1864
|
-99.81% | 52,350.07% |
|
||
| 2776 |
Rivalz Network
2776
RIZ
|
$0.000256 | $0.028231 | 21-02-2025 |
431
|
-99.09% | 10,920.79% |
|
||
| 2777 |
America Party
2777
AP
|
$0.000295 | $0.041029 | 08-07-2025 |
294
|
-99.28% | 13,823.28% |
|
||
| 2778 |
michi
2778
$MICHI
|
$0.001113 | $0.593430 | 17-05-2024 |
711
|
-99.81% | 53,236.26% |
|
||
| 2779 |
Lumerin
2779
LMR
|
$0.000485 | $0.298530 | 30-03-2022 |
1490
|
-99.84% | 61,474.06% |
|
||
| 2780 |
nomnom
2780
NOMNOM
|
$0.000304 | $0.088076 | 18-11-2024 |
526
|
-99.66% | 28,887.31% |
|
||
| 2781 |
Janitor
2781
JANITOR
|
$0.000291 | $0.024449 | 11-06-2025 |
321
|
-98.81% | 8,291.49% |
|
||
| 2782 |
Nubila Network
2782
NB
|
$0.001581 | $0.108176 | 11-11-2025 |
168
|
-98.54% | 6,741.28% |
|
||
| 2783 |
COINBAR PAY
2783
CBPAY
|
$0.000079 | $0.001262 | 25-11-2024 |
519
|
-93.75% | 1,500.33% |
|
||
| 2784 |
B20
2784
B20
|
$0.061495 | $29.78 | 10-03-2021 |
1875
|
-99.79% | 48,325.40% |
|
||
| 2785 |
Taraxa
2785
TARA
|
$0.000047 | $0.054780 | 23-03-2021 |
1862
|
-99.91% | 116,384.84% |
|
||
| 2786 |
Gari Network
2786
GARI
|
$0.000511 | $0.983518 | 21-02-2022 |
1527
|
-99.95% | 192,400.89% |
|
||
| 2787 |
Nebula3 GameFi
2787
SN3
|
$0.000783 | $0.037174 | 11-03-2026 |
48
|
-97.89% | 4,648.36% |
|
||
| 2788 |
Long
2788
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
691
|
-90.01% | 901.20% |
|
||
| 2789 |
Coplay Token
2789
COT
|
$0.000724 | $0.200720 | 09-05-2022 |
1450
|
-99.64% | 27,628.89% |
|
||
| 2790 |
Mode
2790
MODE
|
$0.000113 | $0.059482 | 07-05-2024 |
721
|
-99.81% | 52,442.09% |
|
||
| 2791 |
RMRK
2791
RMRK
|
$0.031014 | $66.98 | 03-12-2021 |
1607
|
-99.95% | 215,851.66% |
|
||
| 2792 |
Bondly
2792
BONDLY
|
$0.000287 | $0.875869 | 20-02-2021 |
1893
|
-99.97% | 305,573.90% |
|
||
| 2793 |
Mooney
2793
MOONEY
|
$0.000204 | $0.090907 | 25-04-2022 |
1464
|
-99.78% | 44,384.96% |
|
||
| 2794 |
The Standard Protocol (USDS)
2794
USDS
|
$1.0000 | $1.0668 | 14-12-2025 |
135
|
-6.26% | 6.68% |
|
||
| 2795 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2795
SBETon
|
$7.11 | $19.44 | 07-10-2025 |
203
|
-63.44% | 173.52% |
|
||
| 2796 |
Akita Inu
2796
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1813
|
-99.99% | 721,400.00% |
|
||
| 2797 |
Giveth
2797
GIV
|
$0.000728 | $48.33 | 25-04-2025 |
368
|
-100.00% | 6,635,571.36% |
|
||
| 2798 |
New BitShares
2798
NBS
|
$0.000107 | $0.052125 | 05-04-2021 |
1849
|
-99.79% | 48,575.75% |
|
||
| 2799 |
MasterBOT
2799
BOT
|
$0.000276 | $0.038730 | 27-10-2025 |
183
|
-99.29% | 13,923.00% |
|
||
| 2800 |
GameSwift
2800
GSWIFT
|
$0.000762 | $0.805444 | 04-03-2024 |
785
|
-99.91% | 105,545.01% |
|
34.536 Valute monitorate - Pagina 56 di 691