Cap Mercato $2.71T
-2.13%
Volume 24o $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Bware
2751
INFRA
|
$0.056319 | $2.42 | 24-01-2024 |
845
|
-97.67% | 4,193.97% |
|
||
| 2752 |
Mode
2752
MODE
|
$0.000093 | $0.059482 | 07-05-2024 |
741
|
-99.84% | 63,829.98% |
|
||
| 2753 |
Peng
2753
PENG
|
$0.002320 | $2.04 | 15-03-2024 |
794
|
-99.89% | 87,965.97% |
|
||
| 2754 |
ROCO FINANCE
2754
ROCO
|
$0.013384 | $7.98 | 16-11-2021 |
1644
|
-99.83% | 59,555.11% |
|
||
| 2755 |
Broccoli (broccolibnb.org)
2755
BROCCOLI
|
$0.001254 | $0.270977 | 15-02-2025 |
457
|
-99.54% | 21,515.60% |
|
||
| 2756 |
Terawulf Tokenized Stock (Ondo)
2756
WULFon
|
$20.57 | $25.73 | 07-05-2026 |
11
|
-20.05% | 25.07% |
|
||
| 2757 |
Peepo (SOL)
2757
$PEEP
|
$0.00000430 | $0.000448 | 09-12-2023 |
891
|
-99.04% | 10,320.35% |
|
||
| 2758 |
OpenLeverage
2758
OLE
|
$0.001213 | $0.156802 | 08-07-2022 |
1410
|
-99.23% | 12,826.70% |
|
||
| 2759 |
Strike
2759
STRK
|
$0.040093 | $88.48 | 12-04-2021 |
1862
|
-99.95% | 220,575.97% |
|
||
| 2760 |
FooDriver
2760
FDC
|
$0.022961 | $0.251071 | 23-05-2025 |
360
|
-90.85% | 993.49% |
|
||
| 2761 |
Elemon
2761
ELMON
|
$0.000351 | $3.32 | 15-11-2021 |
1645
|
-99.99% | 946,944.83% |
|
||
| 2762 |
STARSHIP
2762
STARSHIP
|
$0.011939 | $6.17 | 02-11-2021 |
1658
|
-99.81% | 51,601.43% |
|
||
| 2763 |
Groyper
2763
GROYPER
|
$0.002424 | $0.185099 | 28-05-2024 |
720
|
-98.69% | 7,535.85% |
|
||
| 2764 |
Luigi Mangione
2764
LUIGI
|
$0.000225 | $0.019256 | 25-12-2024 |
509
|
-98.83% | 8,449.31% |
|
||
| 2765 |
KEK
2765
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1106
|
-99.01% | 9,975.71% |
|
||
| 2766 |
Chrono.tech
2766
TIME
|
$0.315086 | $550.73 | 11-01-2022 |
1588
|
-99.94% | 174,686.81% |
|
||
| 2767 |
SavannaSurvival
2767
SVSA
|
$0.001166 | $0.072628 | 20-10-2025 |
210
|
-98.40% | 6,131.46% |
|
||
| 2768 |
extraDNA
2768
EXDNA
|
$0.000188 | $0.001826 | 11-09-2021 |
1710
|
-89.73% | 873.32% |
|
||
| 2769 |
Netflix tokenized stock (xStock)
2769
NFLXX
|
$89.24 | $1,247.24 | 20-10-2025 |
210
|
-92.85% | 1,297.70% |
|
||
| 2770 |
Clube Atlético Mineiro Fan Token
2770
GALO
|
$0.038073 | $2.84 | 29-11-2021 |
1631
|
-98.66% | 7,350.11% |
|
||
| 2771 |
OpenxAI Network
2771
OPENX
|
$0.022298 | $1.88 | 16-09-2025 |
244
|
-98.81% | 8,308.89% |
|
||
| 2772 |
LETSTOP
2772
STOP
|
$0.003002 | $0.424318 | 18-11-2024 |
546
|
-99.29% | 14,032.95% |
|
||
| 2773 |
XANA (new)
2773
XETA
|
$0.000045 | $0.009966 | 02-06-2024 |
715
|
-99.55% | 22,015.28% |
|
||
| 2774 |
LandX Finance
2774
LNDX
|
$0.015529 | $3.48 | 27-03-2024 |
782
|
-99.55% | 22,317.00% |
|
||
| 2775 |
PlotX
2775
PLOT
|
$0.003311 | $0.393055 | 11-05-2021 |
1833
|
-99.16% | 11,771.32% |
|
||
| 2776 |
Limoverse
2776
LIMO
|
$0.001598 | $1.82 | 17-04-2023 |
1127
|
-99.91% | 113,999.37% |
|
||
| 2777 |
Wrapped BounceBit
2777
WBB
|
$0.029881 | $0.517621 | 16-07-2024 |
671
|
-94.23% | 1,632.25% |
|
||
| 2778 |
AgeOfGods
2778
AOG
|
$0.002104 | $1.1138 | 05-01-2022 |
1594
|
-99.81% | 52,832.97% |
|
||
| 2779 |
PoSciDonDAO
2779
SCI
|
$0.060854 | $6.32 | 17-12-2024 |
517
|
-99.04% | 10,286.92% |
|
||
| 2780 |
Atlas (AtlasOfUSA)
2780
ATLASOFUSA1
|
- | 0 | - | - | - | - |
|
||
| 2781 |
Robinhood
2781
HOOD
|
$0.00000485 | $0.002141 | 01-02-2025 |
471
|
-99.77% | 44,029.40% |
|
||
| 2782 |
Priceless
2782
PRICELESS
|
$0.000216 | $0.033236 | 08-10-2025 |
222
|
-99.35% | 15,303.92% |
|
||
| 2783 |
sci-hub
2783
SCIHUB
|
$0.000215 | $0.034440 | 18-12-2024 |
516
|
-99.38% | 15,934.21% |
|
||
| 2784 |
CryptoTradingFund
2784
CTF
|
$0.045474 | $2.20 | 20-04-2024 |
758
|
-97.93% | 4,728.33% |
|
||
| 2785 |
NIO Tokenized Stock (Ondo)
2785
NIOon
|
$5.88 | $6.97 | 16-04-2026 |
32
|
-15.56% | 18.43% |
|
||
| 2786 |
GameSwift
2786
GSWIFT
|
$0.000594 | $0.805444 | 04-03-2024 |
805
|
-99.93% | 135,471.28% |
|
||
| 2787 |
Bakery Swap Token
2787
BAKE
|
$0.000739 | $8.48 | 02-05-2021 |
1842
|
-99.99% | 1,146,627.32% |
|
||
| 2788 |
BizAuto
2788
BIZA
|
$0.000080 | $0.036963 | 06-11-2022 |
1289
|
-99.78% | 46,163.78% |
|
||
| 2789 |
MIBR Fan Token
2789
MIBR
|
$0.034183 | $1.1122 | 09-10-2022 |
1317
|
-96.93% | 3,153.60% |
|
||
| 2790 |
PAWS
2790
PAWS
|
$0.00000402 | $0.000325 | 16-04-2025 |
397
|
-98.76% | 7,980.32% |
|
||
| 2791 |
ETHEREUM IS GOOD
2791
EBULL
|
$0.000021 | $0.003226 | 31-08-2024 |
625
|
-99.34% | 15,125.21% |
|
||
| 2792 |
Vertex Protocol
2792
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
902
|
-99.92% | 132,514.55% |
|
||
| 2793 |
Nubila Network
2793
NB
|
$0.001147 | $0.108176 | 11-11-2025 |
188
|
-98.94% | 9,332.28% |
|
||
| 2794 |
GensoKishi’s Metaverse
2794
MV
|
$0.000530 | $1.67 | 08-02-2022 |
1560
|
-99.97% | 313,832.18% |
|
||
| 2795 |
SYNC Network
2795
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1897
|
-99.52% | 20,844.82% |
|
||
| 2796 |
Junkcoin
2796
JKC
|
$0.011775 | $0.769655 | 26-11-2024 |
538
|
-98.47% | 6,436.29% |
|
||
| 2797 |
Playermon
2797
PYM
|
$0.000491 | $0.293258 | 24-12-2021 |
1606
|
-99.83% | 59,632.63% |
|
||
| 2798 |
DeFinder Capital
2798
DFC
|
$0.007877 | $3.94 | 10-04-2024 |
768
|
-99.80% | 49,886.29% |
|
||
| 2799 |
Fruits Eco
2799
FRTS
|
$0.00000983 | $2.41 | 04-12-2021 |
1626
|
-100.00% | 24,522,306.05% |
|
||
| 2800 |
Gemach
2800
GMAC
|
$0.000414 | $0.009843 | 25-03-2024 |
784
|
-95.79% | 2,277.97% |
|
34.642 Valute monitorate - Pagina 56 di 693