Cap Mercato $2.80T
0.34%
Volume 24o $198.29B
-28.68%
BTC % 55.89%
0.28%
ETH % 10.06%
0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
King Shiba
2801
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1634
|
-99.60% | 24,658.23% |
|
||
| 2802 |
Super Champs
2802
CHAMP
|
$0.000298 | $0.112815 | 17-12-2024 |
495
|
-99.74% | 37,754.70% |
|
||
| 2803 |
Shadow Exchange
2803
SHADOW
|
$0.758918 | $70.68 | 16-05-2025 |
345
|
-98.93% | 9,213.79% |
|
||
| 2804 |
PureFi Protocol
2804
UFI
|
$0.004695 | $0.574472 | 21-11-2021 |
1617
|
-99.18% | 12,136.32% |
|
||
| 2805 |
Wall Street Memes
2805
WSM
|
$0.000146 | $0.079711 | 30-09-2023 |
939
|
-99.82% | 54,678.37% |
|
||
| 2806 |
CheckDot
2806
CDT
|
$0.035231 | $1.2684 | 04-01-2024 |
843
|
-97.22% | 3,500.12% |
|
||
| 2807 |
Giveth
2807
GIV
|
$0.000709 | $48.33 | 25-04-2025 |
366
|
-100.00% | 6,812,042.23% |
|
||
| 2808 |
IQeon
2808
IQN
|
$0.049211 | $3.40 | 25-11-2021 |
1613
|
-98.55% | 6,813.72% |
|
||
| 2809 |
SelfieDogCoin
2809
SELFIE
|
$0.000274 | $0.063115 | 07-11-2024 |
535
|
-99.57% | 22,910.99% |
|
||
| 2810 |
Bitget SOL Staking
2810
BGSOL
|
$99.39 | $304.61 | 19-01-2025 |
462
|
-67.37% | 206.49% |
|
||
| 2811 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2811
SBETon
|
$7.34 | $19.44 | 07-10-2025 |
201
|
-62.26% | 164.95% |
|
||
| 2812 |
Rifampicin
2812
RIF
|
$0.000268 | $0.159714 | 20-11-2024 |
522
|
-99.83% | 59,542.27% |
|
||
| 2813 |
Groyper
2813
GROYPER
|
$0.002873 | $0.185099 | 28-05-2024 |
698
|
-98.45% | 6,342.90% |
|
||
| 2814 |
New BitShares
2814
NBS
|
$0.000102 | $0.052125 | 05-04-2021 |
1847
|
-99.80% | 50,894.36% |
|
||
| 2815 |
Omax Token
2815
OMAX
|
$0.000031 | $0.060239 | 12-11-2021 |
1626
|
-99.95% | 196,106.47% |
|
||
| 2816 |
Alt.town Token
2816
TOWN
|
$0.000332 | $0.023364 | 26-08-2025 |
243
|
-98.58% | 6,940.54% |
|
||
| 2817 |
Sidekick
2817
K
|
$0.000352 | $0.378777 | 08-08-2025 |
261
|
-99.91% | 107,534.58% |
|
||
| 2818 |
Education Ecosystem
2818
LEDU
|
$0.001114 | $0.075017 | 15-10-2021 |
1654
|
-98.52% | 6,635.61% |
|
||
| 2819 |
LightLink
2819
LL
|
$0.003224 | $1.58 | 17-12-2022 |
1226
|
-99.80% | 49,050.06% |
|
||
| 2820 |
Jumoney
2820
JUM
|
$0.000203 | $0.006249 | 06-09-2024 |
597
|
-96.75% | 2,975.80% |
|
||
| 2821 |
DNotes
2821
NOTE
|
$0.000771 | $2.60 | 06-05-2018 |
2912
|
-99.97% | 336,955.54% |
|
||
| 2822 |
BONDEX
2822
BDXN
|
$0.001626 | $0.136005 | 14-11-2025 |
163
|
-98.80% | 8,264.95% |
|
||
| 2823 |
Palio
2823
PAL
|
$0.001368 | $0.031514 | 07-07-2025 |
293
|
-95.66% | 2,204.22% |
|
||
| 2824 |
Versatize Coin
2824
VTCN
|
$0.005181 | $0.030096 | 06-02-2026 |
79
|
-82.79% | 480.94% |
|
||
| 2825 |
Cheems
2825
CHEEMS
|
$0.000101 | $0.010642 | 28-10-2021 |
1641
|
-99.05% | 10,399.11% |
|
||
| 2826 |
holoride
2826
RIDE
|
$0.000293 | $2.14 | 12-01-2022 |
1565
|
-99.99% | 730,033.80% |
|
||
| 2827 |
Coral Finance
2827
CORL
|
$0.001109 | $0.132695 | 12-10-2025 |
196
|
-99.16% | 11,860.62% |
|
||
| 2828 |
Mooney
2828
MOONEY
|
$0.000187 | $0.090907 | 25-04-2022 |
1462
|
-99.79% | 48,464.16% |
|
||
| 2829 |
iShares Semiconductor Tokenized ETF (Ondo)
2829
SOXXon
|
$463.40 | $462.77 | 24-04-2026 |
2
|
0.14% | - |
|
||
| 2830 |
Dasha
2830
VVAIFU
|
$0.000257 | $0.183824 | 19-11-2024 |
523
|
-99.86% | 71,306.70% |
|
||
| 2831 |
Aki Network
2831
AKI
|
$0.000128 | $0.067042 | 22-12-2023 |
856
|
-99.81% | 52,437.03% |
|
||
| 2832 |
Nafter
2832
NAFT
|
$0.000255 | $0.258399 | 16-05-2021 |
1806
|
-99.90% | 101,139.79% |
|
||
| 2833 |
Ecobit
2833
ECOB
|
$0.000571 | $0.186572 | 09-01-2018 |
3029
|
-99.69% | 32,558.76% |
|
||
| 2834 |
MARS4
2834
MARS4
|
$0.000102 | $33.09 | 28-10-2025 |
180
|
-100.00% | 32,384,191.91% |
|
||
| 2835 |
Pawthereum
2835
PAWTH
|
$0.000305 | $0.115906 | 14-11-2021 |
1624
|
-99.74% | 37,895.16% |
|
||
| 2836 |
Sheboshis
2836
SHEB
|
$12.64 | $609.37 | 05-03-2024 |
782
|
-97.93% | 4,721.07% |
|
||
| 2837 |
Multiple Network
2837
MTP
|
$0.000287 | $0.049326 | 25-08-2025 |
244
|
-99.42% | 17,078.55% |
|
||
| 2838 |
CryptoPing
2838
PING
|
$0.034618 | $1.4374 | 10-12-2017 |
3059
|
-97.59% | 4,052.14% |
|
||
| 2839 |
OpenOcean
2839
OOE
|
$0.000496 | $1.0299 | 02-09-2021 |
1697
|
-99.95% | 207,645.31% |
|
||
| 2840 |
Zero1 Labs
2840
DEAI
|
$0.002732 | $1.1646 | 04-04-2024 |
752
|
-99.77% | 42,526.57% |
|
||
| 2841 |
Taraxa
2841
TARA
|
$0.000041 | $0.054780 | 23-03-2021 |
1860
|
-99.93% | 134,363.65% |
|
||
| 2842 |
Rio DeFi
2842
RFUEL
|
$0.000718 | $0.216775 | 29-09-2020 |
2035
|
-99.67% | 30,072.73% |
|
||
| 2843 |
Deutsche eMark
2843
DEM
|
$0.001562 | $1.0198 | 15-12-2013 |
4515
|
-99.85% | 65,202.10% |
|
||
| 2844 |
GNY
2844
GNY
|
$0.001382 | $22.82 | 22-03-2023 |
1131
|
-99.99% | 1,651,190.46% |
|
||
| 2845 |
RIBBIT
2845
RBT
|
$0.00000060 | $0.000048 | 24-09-2024 |
579
|
-98.75% | 7,919.44% |
|
||
| 2846 |
Kimbo
2846
KIMBO
|
$0.00000354 | $0.000699 | 17-03-2024 |
770
|
-99.49% | 19,631.93% |
|
||
| 2847 |
OUTLAW Crypto Games
2847
OUTLAW
|
$0.000247 | $0.023941 | 13-09-2025 |
225
|
-98.97% | 9,590.78% |
|
||
| 2848 |
Gemach
2848
GMAC
|
$0.000492 | $0.009843 | 25-03-2024 |
762
|
-95.00% | 1,901.37% |
|
||
| 2849 |
Skibidi Toilet
2849
SKBDI
|
$0.003501 | $1.0189 | 15-11-2024 |
527
|
-99.66% | 29,003.38% |
|
||
| 2850 |
MIBR Fan Token
2850
MIBR
|
$0.039106 | $1.1122 | 09-10-2022 |
1295
|
-96.48% | 2,744.06% |
|
34.531 Valute monitorate - Pagina 57 di 691