時価総額 $2.78T
-2.23%
ボリューム24h $170.48B
-26.91%
BTC % 56.59%
-0.21%
ETH % 9.53%
0%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Hydro Protocol
2801
HOT
|
$0.000407 | $0.289708 | 25-01-2018 |
3033
|
-99.86% | 71,157.31% |
|
||
| 2802 |
FYDcoin
2802
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1666
|
-95.81% | 2,286.72% |
|
||
| 2803 |
DappRadar
2803
RADAR
|
$0.000314 | $159.03 | 27-10-2025 |
201
|
-100.00% | 50,619,599.02% |
|
||
| 2804 |
Make CRO Great Again
2804
MCGA
|
$0.000298 | $0.002709 | 02-09-2025 |
256
|
-88.98% | 807.53% |
|
||
| 2805 |
New BitShares
2805
NBS
|
$0.000114 | $0.052125 | 05-04-2021 |
1867
|
-99.78% | 45,500.01% |
|
||
| 2806 |
HAPI
2806
HAPI
|
$0.406359 | $211.78 | 21-03-2021 |
1882
|
-99.81% | 52,016.68% |
|
||
| 2807 |
SAITAMA INU
2807
SAITAMA
|
$0.000339 | $0.011854 | 22-10-2024 |
571
|
-97.14% | 3,399.96% |
|
||
| 2808 |
Limoverse
2808
LIMO
|
$0.002216 | $1.82 | 17-04-2023 |
1125
|
-99.88% | 82,179.69% |
|
||
| 2809 |
CharacterX
2809
CHARACTERX1
|
$0.017574 | $0.521078 | 12-01-2026 |
124
|
-96.63% | 2,865.10% |
|
||
| 2810 |
BizAuto
2810
BIZA
|
$0.000110 | $0.036963 | 06-11-2022 |
1287
|
-99.70% | 33,435.39% |
|
||
| 2811 |
Portuma
2811
POR
|
$0.000078 | $0.004169 | 01-06-2022 |
1445
|
-98.13% | 5,248.11% |
|
||
| 2812 |
Didi Bam Bam
2812
DDBAM
|
$0.013998 | $0.629549 | 04-12-2024 |
528
|
-97.78% | 4,397.40% |
|
||
| 2813 |
Mars
2813
MARS
|
$0.00000070 | $0.000043 | 25-09-2024 |
598
|
-98.38% | 6,083.10% |
|
||
| 2814 |
Lets Fuckin Go
2814
LFGO
|
$0.000293 | $0.031628 | 04-06-2024 |
711
|
-99.07% | 10,696.23% |
|
||
| 2815 |
Decimated
2815
DIO
|
$0.000539 | $0.641639 | 29-12-2021 |
1599
|
-99.92% | 119,026.33% |
|
||
| 2816 |
America Party
2816
AP
|
$0.000293 | $0.041029 | 08-07-2025 |
312
|
-99.29% | 13,925.71% |
|
||
| 2817 |
moonpig
2817
MOONPIG
|
$0.000291 | $0.120415 | 23-05-2025 |
358
|
-99.76% | 41,273.38% |
|
||
| 2818 |
Everest
2818
ID
|
$0.002487 | $2.37 | 16-11-2021 |
1642
|
-99.90% | 95,280.86% |
|
||
| 2819 |
Wall Street Memes
2819
WSM
|
$0.000153 | $0.079711 | 30-09-2023 |
959
|
-99.81% | 51,902.34% |
|
||
| 2820 |
Chrono.tech
2820
TIME
|
$0.404993 | $550.73 | 11-01-2022 |
1586
|
-99.93% | 135,884.57% |
|
||
| 2821 |
Etherisc
2821
DIP
|
$0.001199 | $0.720251 | 16-11-2021 |
1642
|
-99.83% | 59,959.23% |
|
||
| 2822 |
DNotes
2822
NOTE
|
$0.000846 | $2.60 | 06-05-2018 |
2932
|
-99.97% | 306,759.38% |
|
||
| 2823 |
Jumoney
2823
JUM
|
$0.000223 | $0.006249 | 06-09-2024 |
617
|
-96.43% | 2,704.89% |
|
||
| 2824 |
IDNGold
2824
IDNG
|
$2.74 | $118.00 | 12-03-2026 |
65
|
-97.67% | 4,200.73% |
|
||
| 2825 |
TenUp
2825
TUP
|
$0.002708 | $1.0398 | 14-09-2021 |
1705
|
-99.74% | 38,289.78% |
|
||
| 2826 |
DisclaimerCoin
2826
DONT
|
$0.00000223 | $0.000074 | 23-01-2026 |
113
|
-97.00% | 3,237.41% |
|
||
| 2827 |
Hatom
2827
HTM
|
$0.017089 | $3.56 | 20-02-2024 |
816
|
-99.52% | 20,725.72% |
|
||
| 2828 |
ELMOERC
2828
ELMO
|
$0.001074 | $0.033124 | 04-06-2023 |
1077
|
-96.76% | 2,982.83% |
|
||
| 2829 |
COINBAR PAY
2829
CBPAY
|
$0.000077 | $0.001262 | 25-11-2024 |
537
|
-93.90% | 1,538.06% |
|
||
| 2830 |
Taraxa
2830
TARA
|
$0.000046 | $0.054780 | 23-03-2021 |
1880
|
-99.92% | 118,516.14% |
|
||
| 2831 |
Long
2831
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
709
|
-90.15% | 915.15% |
|
||
| 2832 |
Bondly
2832
BONDLY
|
$0.000285 | $0.875869 | 20-02-2021 |
1911
|
-99.97% | 306,795.97% |
|
||
| 2833 |
Degenerator / Meme
2833
MEME
|
$10.00 | $3,982.28 | 24-03-2021 |
1879
|
-99.75% | 39,707.13% |
|
||
| 2834 |
Coplay Token
2834
COT
|
$0.000710 | $0.200720 | 09-05-2022 |
1468
|
-99.65% | 28,169.03% |
|
||
| 2835 |
Peng
2835
PENG
|
$0.002798 | $2.04 | 15-03-2024 |
792
|
-99.86% | 72,925.21% |
|
||
| 2836 |
Solchat
2836
CHAT
|
$0.034687 | $19.45 | 18-03-2024 |
789
|
-99.82% | 55,965.54% |
|
||
| 2837 |
The Standard Protocol (USDS)
2837
USDS
|
$0.9925 | $1.0668 | 14-12-2025 |
153
|
-6.97% | 7.49% |
|
||
| 2838 |
Canada eCoin
2838
CDN
|
$0.002855 | $6.15 | 31-07-2022 |
1385
|
-99.95% | 215,371.86% |
|
||
| 2839 |
SAD HAMSTER
2839
HAMMY
|
$0.000295 | $0.072633 | 18-05-2024 |
728
|
-99.59% | 24,520.06% |
|
||
| 2840 |
Wrapped Venom
2840
WVENOM
|
$0.017911 | $0.244587 | 07-07-2025 |
313
|
-92.68% | 1,265.59% |
|
||
| 2841 |
Nutcoin
2841
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
532
|
-98.95% | 9,468.28% |
|
||
| 2842 |
Aark
2842
AARK
|
$0.000471 | $0.079695 | 27-09-2025 |
231
|
-99.41% | 16,802.67% |
|
||
| 2843 |
Bitget SOL Staking
2843
BGSOL
|
$100.64 | $304.61 | 19-01-2025 |
482
|
-66.96% | 202.67% |
|
||
| 2844 |
Everclear
2844
CLEAR
|
$0.000316 | $0.070001 | 27-01-2025 |
474
|
-99.55% | 22,019.15% |
|
||
| 2845 |
Wrapped Kaspa
2845
WKAS
|
$0.002287 | $0.214120 | 01-08-2024 |
653
|
-98.93% | 9,262.21% |
|
||
| 2846 |
B20
2846
B20
|
$0.054952 | $29.78 | 10-03-2021 |
1893
|
-99.82% | 54,091.22% |
|
||
| 2847 |
MahaDAO
2847
MAHA
|
$0.061129 | $25.59 | 18-01-2021 |
1944
|
-99.76% | 41,762.86% |
|
||
| 2848 |
Cryowar
2848
CWAR
|
$0.001031 | $4.74 | 29-11-2021 |
1629
|
-99.98% | 459,225.02% |
|
||
| 2849 |
AppLovin Tokenized Stock (Ondo)
2849
APPon
|
$497.81 | $1,814.34 | 09-11-2025 |
188
|
-72.56% | 264.47% |
|
||
| 2850 |
Exxon Mobil Tokenized Stock (Ondo)
2850
XOMon
|
$158.18 | $175.97 | 30-03-2026 |
47
|
-10.11% | 11.24% |
|
34.639 モニターされる通貨 - ページ 57 の 693