時価総額 $2.79T
0.24%
ボリューム24h $196.76B
-33.35%
BTC % 55.91%
0.28%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Hatom
2901
HTM
|
$0.013333 | $3.56 | 20-02-2024 |
796
|
-99.63% | 26,592.64% |
|
||
| 2902 |
XTRABYTES
2902
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3035
|
-99.94% | 169,878.16% |
|
||
| 2903 |
Strawberry In Bloom
2903
BERRY
|
$0.000521 | $0.022862 | 13-05-2025 |
348
|
-97.72% | 4,288.32% |
|
||
| 2904 |
PoSciDonDAO
2904
SCI
|
$0.061308 | $6.32 | 17-12-2024 |
495
|
-99.03% | 10,210.08% |
|
||
| 2905 |
LandX Finance
2905
LNDX
|
$0.015443 | $3.48 | 27-03-2024 |
760
|
-99.56% | 22,441.64% |
|
||
| 2906 |
Broccoli (broccolibnb.org)
2906
BROCCOLI
|
$0.001186 | $0.270977 | 15-02-2025 |
435
|
-99.56% | 22,745.04% |
|
||
| 2907 |
Fly.trade
2907
FLY
|
$0.013979 | $0.454217 | 06-06-2025 |
324
|
-96.92% | 3,149.36% |
|
||
| 2908 |
KEK
2908
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1084
|
-99.34% | 15,013.56% |
|
||
| 2909 |
Yala
2909
YALA
|
$0.000757 | $0.439284 | 08-08-2025 |
261
|
-99.83% | 57,916.27% |
|
||
| 2910 |
GravityCoin
2910
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2904
|
-99.84% | 61,839.82% |
|
||
| 2911 |
Cat Own Kimono
2911
COK
|
$0.00000022 | $0.000026 | 12-06-2024 |
683
|
-99.16% | 11,836.42% |
|
||
| 2912 |
Stacktical
2912
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1848
|
-99.84% | 62,561.57% |
|
||
| 2913 |
Acolyte by Virtuals
2913
ACOLYT
|
$0.000249 | $1,560.38 | 14-08-2025 |
255
|
-100.00% | 625,703,696.50% |
|
||
| 2914 |
Pomerium
2914
PMG
|
$0.001188 | $0.481805 | 24-07-2023 |
1007
|
-99.75% | 40,469.05% |
|
||
| 2915 |
Juggernaut
2915
JGN
|
$0.001422 | $5.89 | 07-05-2021 |
1815
|
-99.98% | 414,021.89% |
|
||
| 2916 |
OneMillionDollars
2916
OMD
|
$0.000167 | $0.002071 | 21-05-2025 |
340
|
-91.92% | 1,138.24% |
|
||
| 2917 |
GensoKishi’s Metaverse
2917
MV
|
$0.000582 | $1.67 | 08-02-2022 |
1538
|
-99.97% | 285,914.07% |
|
||
| 2918 |
ArtByte
2918
ABY
|
$0.000268 | $0.049948 | 11-01-2018 |
3027
|
-99.46% | 18,527.56% |
|
||
| 2919 |
MoltID
2919
MOLTID
|
$0.000212 | $0.002355 | 02-03-2026 |
55
|
-91.00% | 1,011.61% |
|
||
| 2920 |
Lets Fuckin Go
2920
LFGO
|
$0.000212 | $0.031628 | 04-06-2024 |
691
|
-99.33% | 14,833.04% |
|
||
| 2921 |
Vertex Protocol
2921
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
880
|
-99.92% | 132,524.16% |
|
||
| 2922 |
Gains Associates
2922
GAINS
|
$0.005462 | $6.88 | 16-11-2021 |
1622
|
-99.92% | 125,852.92% |
|
||
| 2923 |
Playermon
2923
PYM
|
$0.000495 | $0.293258 | 24-12-2021 |
1584
|
-99.83% | 59,163.55% |
|
||
| 2924 |
Mindfak By Matt Furie
2924
MINDFAK
|
$0.000305 | $0.016932 | 22-08-2025 |
247
|
-98.20% | 5,445.60% |
|
||
| 2925 |
SAD HAMSTER
2925
HAMMY
|
$0.000223 | $0.072633 | 18-05-2024 |
708
|
-99.69% | 32,418.99% |
|
||
| 2926 |
SYNC Network
2926
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1875
|
-99.52% | 20,844.82% |
|
||
| 2927 |
AIPAD
2927
AIPAD
|
$0.001081 | $0.771616 | 02-03-2023 |
1151
|
-99.86% | 71,247.66% |
|
||
| 2928 |
Coldstack
2928
CLS
|
$0.008920 | $6.19 | 14-11-2021 |
1624
|
-99.86% | 69,346.70% |
|
||
| 2929 |
XMON
2929
XMON
|
$140.08 | $100,348.53 | 16-11-2021 |
1622
|
-99.86% | 71,535.15% |
|
||
| 2930 |
CryptoTradingFund
2930
CTF
|
$0.044341 | $2.20 | 20-04-2024 |
736
|
-97.98% | 4,851.69% |
|
||
| 2931 |
Smog
2931
SMOG
|
$0.000267 | $0.360125 | 08-03-2024 |
779
|
-99.93% | 134,680.16% |
|
||
| 2932 |
Pixelverse
2932
PIXFI
|
$0.000053 | $0.094915 | 19-07-2024 |
646
|
-99.94% | 178,344.45% |
|
||
| 2933 |
Stobox Token
2933
STBU
|
$0.001364 | $0.500994 | 10-11-2021 |
1628
|
-99.73% | 36,625.68% |
|
||
| 2934 |
Morphware
2934
XMW
|
$0.000248 | $0.195332 | 13-12-2024 |
499
|
-99.87% | 78,620.14% |
|
||
| 2935 |
GAMER
2935
GMR
|
$0.000624 | $0.210490 | 10-12-2021 |
1598
|
-99.70% | 33,658.83% |
|
||
| 2936 |
GoCrypto Token
2936
GOC
|
$0.000828 | $0.246679 | 11-11-2021 |
1627
|
-99.66% | 29,705.09% |
|
||
| 2937 |
RCADE
2937
RCADE
|
$0.000024 | $0.007401 | 09-07-2025 |
291
|
-99.67% | 30,339.86% |
|
||
| 2938 |
Edwin
2938
EDWIN
|
$0.000202 | $0.013466 | 17-04-2025 |
374
|
-98.50% | 6,573.20% |
|
||
| 2939 |
Speedy
2939
SPEEDY
|
$0.000202 | $0.042071 | 01-11-2024 |
541
|
-99.52% | 20,765.13% |
|
||
| 2940 |
Wrapped BounceBit
2940
WBB
|
$0.027547 | $0.517621 | 16-07-2024 |
649
|
-94.68% | 1,779.08% |
|
||
| 2941 |
Genopets
2941
GENE
|
$0.002186 | $37.79 | 30-11-2021 |
1608
|
-99.99% | 1,728,362.60% |
|
||
| 2942 |
Tradetomato
2942
TTM
|
$0.002495 | $0.034071 | 30-11-2023 |
878
|
-92.68% | 1,265.46% |
|
||
| 2943 |
GAM3S.GG
2943
G3
|
$0.000303 | $0.256313 | 15-04-2024 |
741
|
-99.88% | 84,453.56% |
|
||
| 2944 |
Lightning
2944
LIGHTN
|
$0.003126 | $1.0456 | 13-10-2021 |
1656
|
-99.70% | 33,351.88% |
|
||
| 2945 |
Sparkpoint
2945
SRK
|
$0.000015 | $0.025657 | 14-03-2021 |
1869
|
-99.94% | 166,092.64% |
|
||
| 2946 |
PANCAKE HUNNY
2946
HUNNY
|
$0.002616 | $1.3871 | 23-08-2021 |
1707
|
-99.81% | 52,926.05% |
|
||
| 2947 |
Ithaca Protocol
2947
ITHACA
|
$0.002514 | $0.113111 | 17-01-2025 |
464
|
-97.78% | 4,398.79% |
|
||
| 2948 |
Tajir Tech Hub
2948
TJRM
|
$0.000311 | $0.136024 | 31-01-2025 |
450
|
-99.77% | 43,695.49% |
|
||
| 2949 |
RedFOX Labs
2949
RFOX
|
$0.000153 | $0.380774 | 09-04-2021 |
1843
|
-99.96% | 249,412.78% |
|
||
| 2950 |
MakiSwap
2950
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1781
|
-99.80% | 51,169.41% |
|
34.531 モニターされる通貨 - ページ 59 の 691