Cap Mercado $1.65T
1.53%
Volumen 24h $96.66B
3.31%
BTC % 45.62%
0.24%
ETH % 15.26%
1.24%
Monedas
24.648
+19
Exchanges
882
Ultima actualización
3 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 2901 |
GUAC
2901
GUAC
|
$0.00000017 | $0.00000025 | 30-11-2023 |
1
|
-32.31% | 47.73% |
|
|
| 2902 |
Coupon Assets
2902
CA
|
$0.308063 | $0.303531 | 29-11-2023 |
2
|
1.49% | - |
|
|
| 2903 |
TXGPRO
2903
TXGP
|
$1,020.17 | $2,404.88 | 30-10-2023 |
32
|
-57.58% | 135.73% |
|
|
| 2904 |
Wrapped Elrond / EGLD
2904
WEGLD
|
$44.43 | $252.58 | 05-01-2022 |
695
|
-82.41% | 468.51% |
|
|
| 2905 |
Marinade
2905
MNDE
|
$0.264074 | $0.373623 | 04-11-2022 |
392
|
-29.32% | 41.48% |
|
|
| 2906 |
Disney
2906
DIS
|
$0.353227 | $0.486509 | 13-10-2023 |
49
|
-27.40% | 37.73% |
|
|
| 2907 |
MMX
2907
MMX
|
$2.56 | $3.33 | 24-11-2023 |
7
|
-22.97% | 29.81% |
|
|
| 2908 |
Fame MMA
2908
FAME
|
$0.001138 | $0.388235 | 05-05-2022 |
575
|
-99.71% | 34,027.44% |
|
|
| 2909 |
Frax Finance - Frax Ether
2909
FRXETH
|
$2,073.54 | $2,206.51 | 16-04-2023 |
229
|
-6.03% | 6.41% |
|
|
| 2910 |
MEMEVENGERS
2910
MMVG
|
$0.00000002 | $0.00000008 | 30-05-2023 |
185
|
-69.06% | 223.23% |
|
|
| 2911 |
BlackPearl Token
2911
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
971
|
-100.00% | 40,614,291.30% |
|
|
| 2912 |
spurdo
2912
SPURDO
|
$0.0000000030 | $0.00000012 | 21-08-2023 |
102
|
-97.54% | 3,959.01% |
|
|
| 2913 |
Cetus Protocol
2913
CETUS
|
$0.045394 | $0.129351 | 11-05-2023 |
204
|
-64.91% | 184.95% |
|
|
| 2914 |
Not Financial Advice
2914
NFAI
|
$0.081226 | $0.294858 | 28-04-2023 |
217
|
-72.45% | 263.01% |
|
|
| 2915 |
TENET
2915
TENET
|
$0.090559 | $0.276714 | 29-05-2023 |
186
|
-67.27% | 205.56% |
|
|
| 2916 |
XEN Crypto
2916
XEN
|
$0.00000054 | $0.006014 | 10-10-2022 |
417
|
-99.99% | 1,124,102.19% |
|
|
| 2917 |
Outer Ring MMO (GQ)
2917
GQ
|
$0.002467 | $0.088767 | 31-03-2022 |
610
|
-97.22% | 3,498.41% |
|
|
| 2918 |
Good Games Guild
2918
GGG
|
$0.228626 | $16.78 | 25-11-2021 |
736
|
-98.64% | 7,239.75% |
|
|
| 2919 |
GOLCOIN
2919
GOLC
|
$0.136647 | $65.49 | 08-10-2022 |
419
|
-99.79% | 47,828.95% |
|
|
| 2920 |
Wrapped Fantom
2920
WFTM
|
$0.312894 | $2,163.68 | 03-06-2021 |
911
|
-99.99% | 691,405.94% |
|
|
| 2921 |
Massive Protocol
2921
MAV
|
$0.287384 | $29.31 | 28-06-2023 |
156
|
-99.02% | 10,098.21% |
|
|
| 2922 |
TerraUSD (Wormhole)
2922
UST
|
$0.051599 | $1.0187 | 06-02-2022 |
663
|
-94.93% | 1,874.29% |
|
|
| 2923 |
HYTOPIA
2923
TOPIA
|
$0.067227 | $0.055235 | 30-11-2023 |
1
|
21.71% | - |
|
|
| 2924 |
Solcasino Token
2924
SCS
|
$0.014580 | $0.017182 | 29-11-2023 |
2
|
-15.15% | 17.85% |
|
|
| 2925 |
Orca
2925
ORCA
|
$3.24 | $22.30 | 16-11-2021 |
745
|
-85.47% | 588.38% |
|
|
| 2926 |
HarryPotterObamaInu
2926
INU
|
$0.000154 | $0.001022 | 08-09-2023 |
84
|
-84.92% | 563.28% |
|
|
| 2927 |
WINR Protocol
2927
WINR
|
$0.096277 | $0.120703 | 21-03-2023 |
255
|
-20.24% | 25.37% |
|
|
| 2928 |
SELO+
2928
SELO
|
$0.441628 | $0.685421 | 26-11-2023 |
5
|
-35.57% | 55.20% |
|
|
| 2929 |
Venus Filecoin
2929
vFIL
|
$0.093224 | $4.80 | 01-04-2021 |
974
|
-98.06% | 5,045.59% |
|
|
| 2930 |
tBTC
2930
TBTC
|
$38,308.88 | $38,303.41 | 24-11-2023 |
7
|
0.01% | - |
|
|
| 2931 |
XT Stablecoin XTUSD
2931
XTUSD
|
$1.0005 | $42.64 | 07-03-2023 |
269
|
-97.65% | 4,161.55% |
|
|
| 2932 |
PLAYA3ULL GAMES
2932
3ULL
|
$0.006976 | $0.009528 | 23-11-2023 |
8
|
-26.78% | 36.58% |
|
|
| 2933 |
Camelot Token
2933
GRAIL
|
$1,399.66 | $4,596.70 | 19-03-2023 |
257
|
-69.55% | 228.41% |
|
|
| 2934 |
Grok X
2934
GROK X
|
$0.009519 | 0 | - | - | - | - |
|
|
| 2935 |
Joe coin
2935
JOE
|
$0.006972 | $0.009021 | 30-11-2023 |
1
|
-22.71% | 29.39% |
|
|
| 2936 |
WadzPay Token
2936
WTK
|
$0.035692 | $0.413514 | 29-10-2021 |
763
|
-91.37% | 1,058.57% |
|
|
| 2937 |
Prometheum Prodigy
2937
PMPY
|
$0.008605 | $0.007138 | 30-11-2023 |
1
|
20.55% | - |
|
|
| 2938 |
Nosana
2938
NOS
|
$0.541484 | $0.618939 | 19-11-2023 |
12
|
-12.51% | 14.30% |
|
|
| 2939 |
XSale
2939
XS
|
$2.00 | $15.01 | 29-11-2023 |
2
|
-86.67% | 650.26% |
|
|
| 2940 |
MicroVisionChain
2940
SPACE
|
$24.26 | $33.86 | 23-11-2023 |
8
|
-28.35% | 39.58% |
|
|
| 2941 |
SMART
2941
SMART
|
$0.006605 | $0.009857 | 04-11-2023 |
27
|
-33.00% | 49.24% |
|
|
| 2942 |
Lybra Finance
2942
LBR
|
$1.1660 | $4.64 | 29-05-2023 |
186
|
-74.84% | 297.53% |
|
|
| 2943 |
Flooring Lab Credit
2943
FLC
|
$0.009777 | $0.010387 | 16-11-2023 |
15
|
-5.88% | 6.24% |
|
|
| 2944 |
MELD
2944
MELD
|
$0.012177 | $0.182921 | 05-02-2022 |
664
|
-93.34% | 1,402.20% |
|
|
| 2945 |
MAGA
2945
TRUMP
|
$0.409785 | $0.637450 | 23-11-2023 |
8
|
-35.72% | 55.56% |
|
|
| 2946 |
TrueCNH
2946
TCNH
|
$0.128514 | $0.151525 | 11-03-2023 |
265
|
-15.19% | 17.91% |
|
|
| 2947 |
cats(Ordinals)
2947
cats
|
$0.001570 | $0.004449 | 22-11-2023 |
9
|
-64.72% | 183.42% |
|
|
| 2948 |
Tipcoin
2948
TIP
|
$0.000396 | $0.001169 | 17-10-2023 |
45
|
-66.14% | 195.30% |
|
|
| 2949 |
Lido for Solana
2949
STSOL
|
$69.21 | $509.08 | 16-11-2021 |
745
|
-86.41% | 635.57% |
|
|
| 2950 |
Best Fintech Investment Coin
2950
BFIC
|
$22.47 | $44.52 | 15-05-2022 |
565
|
-49.53% | 98.13% |
|
24.648 Monedas Monitoreadas - Página 59 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.