Cap Mercado $3.90T
-0.2%
Volumen 24h $345.45B
-25.52%
BTC % 60.13%
0.23%
ETH % 9.18%
-1.08%
Monedas
32.393
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Thorstarter
2901
XRUNE
|
$0.002497 | $3.84 | 10-11-2021 |
1340
|
-99.93% | 153,628.38% |
|
||
| 2902 |
Fracton Protocol
2902
FT
|
$0.002301 | $7.00 | 28-02-2023 |
865
|
-99.97% | 304,192.19% |
|
||
| 2903 |
NFT Index
2903
NFTI
|
$90.17 | $21,737.16 | 16-11-2021 |
1334
|
-99.59% | 24,005.76% |
|
||
| 2904 |
MakiSwap
2904
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1493
|
-99.80% | 51,169.41% |
|
||
| 2905 |
Strong
2905
STRONG
|
$1.4436 | $3,169.79 | 16-11-2021 |
1334
|
-99.95% | 219,472.19% |
|
||
| 2906 |
Vodra
2906
VDR
|
$0.001389 | $0.078114 | 18-11-2021 |
1332
|
-98.22% | 5,523.64% |
|
||
| 2907 |
Baby BitCoin
2907
BABYBTC
|
$0.000199 | $0.008982 | 16-11-2024 |
238
|
-97.79% | 4,422.03% |
|
||
| 2908 |
ETHPad
2908
ETHPAD
|
$0.000996 | $0.382272 | 16-11-2021 |
1334
|
-99.74% | 38,290.95% |
|
||
| 2909 |
Spores Network
2909
SPO
|
$0.000188 | $0.112085 | 20-08-2021 |
1422
|
-99.83% | 59,646.98% |
|
||
| 2910 |
Spherium
2910
SPHRI
|
$0.009148 | $0.584418 | 27-08-2021 |
1415
|
-98.43% | 6,288.32% |
|
||
| 2911 |
NFTb
2911
NFTB
|
$0.000287 | $0.631864 | 24-11-2021 |
1326
|
-99.95% | 220,013.21% |
|
||
| 2912 |
World Token
2912
WORLD
|
$0.001995 | $0.260238 | 02-02-2021 |
1621
|
-99.23% | 12,943.88% |
|
||
| 2913 |
ApexToken
2913
APX
|
$0.005033 | $0.9997 | 15-10-2024 |
270
|
-99.50% | 19,761.85% |
|
||
| 2914 |
Decentral Games (New)
2914
DG
|
$0.001028 | $657.18 | 25-11-2021 |
1325
|
-100.00% | 63,942,019.20% |
|
||
| 2915 |
PANCAKE HUNNY
2915
HUNNY
|
$0.002778 | $1.3871 | 23-08-2021 |
1419
|
-99.80% | 49,824.20% |
|
||
| 2916 |
Leverj Gluon
2916
L2
|
$0.000883 | $0.292727 | 29-01-2021 |
1625
|
-99.70% | 33,040.86% |
|
||
| 2917 |
EAGLEBUILDER
2917
E
|
$0.000193 | $0.004914 | 25-05-2025 |
48
|
-96.06% | 2,439.64% |
|
||
| 2918 |
Playcent
2918
PCNT
|
$0.005272 | $2.17 | 13-04-2021 |
1551
|
-99.76% | 41,000.63% |
|
||
| 2919 |
YachtsCoin
2919
YTC
|
$0.000192 | $0.008557 | 27-03-2025 |
107
|
-97.75% | 4,346.89% |
|
||
| 2920 |
Lunar V2
2920
LNR
|
$0.002582 | $0.088678 | 10-10-2022 |
1006
|
-97.09% | 3,334.03% |
|
||
| 2921 |
Mithril
2921
MITH
|
$0.000190 | $1.55 | 26-04-2018 |
2634
|
-99.99% | 814,680.59% |
|
||
| 2922 |
Wombat Exchange
2922
WOM
|
$0.003253 | $1.2345 | 01-09-2022 |
1045
|
-99.74% | 37,848.21% |
|
||
| 2923 |
VITE
2923
VITE
|
$0.000171 | $0.348622 | 10-04-2021 |
1554
|
-99.95% | 204,016.07% |
|
||
| 2924 |
Sonic The Goat
2924
GOAT
|
$0.00000021 | $0.000045 | 20-04-2024 |
448
|
-99.52% | 20,945.67% |
|
||
| 2925 |
Lyra
2925
LYRA
|
$0.000326 | $0.689846 | 18-12-2021 |
1302
|
-99.95% | 211,552.56% |
|
||
| 2926 |
All in
2926
ALLIN
|
$0.196816 | $4.90 | 22-03-2023 |
843
|
-95.99% | 2,390.83% |
|
||
| 2927 |
AMEPAY
2927
AME
|
$0.000378 | $0.153844 | 24-02-2021 |
1599
|
-99.75% | 40,618.33% |
|
||
| 2928 |
Empty Set Dollar
2928
ESD
|
$0.000422 | $1.63 | 17-12-2020 |
1668
|
-99.97% | 386,054.46% |
|
||
| 2929 |
Qrkita Token
2929
QRT
|
$0.00000188 | $0.003709 | 24-10-2021 |
1357
|
-99.95% | 197,100.00% |
|
||
| 2930 |
Base Protocol
2930
BASE
|
$0.391203 | $8.32 | 06-04-2024 |
462
|
-95.30% | 2,026.67% |
|
||
| 2931 |
BabySwap
2931
BABYSW
|
$0.000299 | $4.49 | 07-12-2021 |
1313
|
-99.99% | 1,499,292.12% |
|
||
| 2932 |
Perlin
2932
PERL
|
$0.000378 | $0.296958 | 05-04-2021 |
1559
|
-99.87% | 78,437.28% |
|
||
| 2933 |
OpenDAO
2933
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1295
|
-99.99% | 1,153,484.40% |
|
||
| 2934 |
Neutrino System Base Token
2934
NSBT
|
$0.065231 | $76.56 | 05-04-2022 |
1194
|
-99.91% | 117,275.68% |
|
||
| 2935 |
Primex Finance
2935
PMX
|
$0.002589 | $0.033243 | 07-02-2025 |
155
|
-92.21% | 1,184.06% |
|
||
| 2936 |
Regent Coin
2936
REGENT
|
$0.063723 | $6.38 | 29-03-2023 |
836
|
-99.00% | 9,909.25% |
|
||
| 2937 |
aiPump
2937
AIPUMP
|
$0.000481 | $0.034516 | 15-01-2025 |
178
|
-98.61% | 7,072.69% |
|
||
| 2938 |
Darwinia Commitment Token
2938
KTON
|
$3.56 | $431.65 | 31-08-2020 |
1776
|
-99.17% | 12,013.81% |
|
||
| 2939 |
Juggernaut
2939
JGN
|
$0.001212 | $5.89 | 07-05-2021 |
1527
|
-99.98% | 485,644.69% |
|
||
| 2940 |
Cyclone Protocol
2940
CYCP
|
$6.91 | $10,000,000.00 | 19-01-2022 |
1270
|
-100.00% | 144,788,251.67% |
|
||
| 2941 |
Aurigami
2941
PLY
|
$0.000044 | $0.016082 | 06-05-2022 |
1163
|
-99.73% | 36,436.35% |
|
||
| 2942 |
CRYPTO20
2942
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1334
|
-99.99% | 907,819.23% |
|
||
| 2943 |
Wrapped Shido
2943
WSHIDO
|
$0.000209 | $0.000761 | 18-12-2024 |
206
|
-72.58% | 264.74% |
|
||
| 2944 |
STFX
2944
STFX
|
$0.001034 | $0.088002 | 20-11-2023 |
600
|
-98.83% | 8,412.35% |
|
||
| 2945 |
Centaur
2945
CNTR
|
$0.000036 | $0.062670 | 29-11-2020 |
1686
|
-99.94% | 172,164.87% |
|
||
| 2946 |
Prism
2946
PRISM
|
$0.000310 | $0.046552 | 12-01-2022 |
1277
|
-99.33% | 14,911.44% |
|
||
| 2947 |
Throne
2947
THN
|
$0.000457 | $8.63 | 22-09-2021 |
1389
|
-99.99% | 1,886,700.59% |
|
||
| 2948 |
PepeMusk
2948
PEPEMUSK
|
$0.000177 | $0.000179 | 11-07-2025 |
1
|
-0.81% | 0.81% |
|
||
| 2949 |
Urus
2949
URUS
|
$0.336907 | $1,227.72 | 16-11-2021 |
1334
|
-99.97% | 364,309.38% |
|
||
| 2950 |
Scotty Beam
2950
SCOTTY
|
$0.000381 | $0.300227 | 01-12-2021 |
1319
|
-99.87% | 78,650.19% |
|
32.393 Monedas Monitoreadas - Página 59 de 648