Cap Mercado $2.76T
0.91%
Volumen 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Solana Swap (SOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00038396 | $0.00038265 | $0.00039711 | $0.00039367 | $1,193 | $383,965 |
| Apr-29 2026 | $0.00039603 | $0.00039219 | $0.00040821 | $0.00039412 | $1,864 | $396,033 |
| Apr-28 2026 | $0.00039379 | $0.00038659 | $0.00039568 | $0.00039509 | $636 | $393,792 |
| Apr-27 2026 | $0.0003964 | $0.00037909 | $0.00041628 | $0.00037909 | $2,422 | $396,401 |
| Apr-26 2026 | $0.00037609 | $0.00037609 | $0.00042498 | $0.0003974 | $5,500 | $376,093 |
| Apr-25 2026 | $0.00039853 | $0.00039573 | $0.00041755 | $0.00041582 | $1,596 | $398,534 |
| Apr-24 2026 | $0.00041582 | $0.00038781 | $0.00041682 | $0.00040518 | $4,218 | $415,825 |
| Apr-23 2026 | $0.00040518 | $0.00040186 | $0.00041848 | $0.00040937 | $1,581 | $405,181 |
| Apr-22 2026 | $0.00041414 | $0.0003896 | $0.00045698 | $0.00039355 | $6,215 | $414,143 |
| Apr-21 2026 | $0.00039815 | $0.00039499 | $0.00043516 | $0.00042572 | $4,302 | $398,159 |
| Apr-20 2026 | $0.00043215 | $0.0004264 | $0.00046269 | $0.00045568 | $3,386 | $432,150 |
| Apr-19 2026 | $0.00043925 | $0.0004215 | $0.00044427 | $0.00042567 | $1,822 | $439,257 |
| Apr-18 2026 | $0.00042589 | $0.00039471 | $0.00043868 | $0.00039574 | $2,915 | $425,899 |
| Apr-17 2026 | $0.00039528 | $0.00037904 | $0.00045396 | $0.00044691 | $8,650 | $395,287 |
| Apr-16 2026 | $0.00044996 | $0.00041653 | $0.00047092 | $0.00041653 | $2,784 | $449,961 |