Рыночная кепка $2.76T
-1.64%
Объем 24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 минут тому назад
Solana Swap (SOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00037609 | $0.00037609 | $0.00042498 | $0.0003974 | $5,500 | $376,093 |
| Apr-25 2026 | $0.00039853 | $0.00039573 | $0.00041755 | $0.00041582 | $1,596 | $398,534 |
| Apr-24 2026 | $0.00041582 | $0.00038781 | $0.00041682 | $0.00040518 | $4,218 | $415,825 |
| Apr-23 2026 | $0.00040518 | $0.00040186 | $0.00041848 | $0.00040937 | $1,581 | $405,181 |
| Apr-22 2026 | $0.00041414 | $0.0003896 | $0.00045698 | $0.00039355 | $6,215 | $414,143 |
| Apr-21 2026 | $0.00039815 | $0.00039499 | $0.00043516 | $0.00042572 | $4,302 | $398,159 |
| Apr-20 2026 | $0.00043215 | $0.0004264 | $0.00046269 | $0.00045568 | $3,386 | $432,150 |
| Apr-19 2026 | $0.00043925 | $0.0004215 | $0.00044427 | $0.00042567 | $1,822 | $439,257 |
| Apr-18 2026 | $0.00042589 | $0.00039471 | $0.00043868 | $0.00039574 | $2,915 | $425,899 |
| Apr-17 2026 | $0.00039528 | $0.00037904 | $0.00045396 | $0.00044691 | $8,650 | $395,287 |
| Apr-16 2026 | $0.00044996 | $0.00041653 | $0.00047092 | $0.00041653 | $2,784 | $449,961 |
| Apr-15 2026 | $0.00041513 | $0.00040383 | $0.00042451 | $0.00042451 | $930 | $415,138 |
| Apr-14 2026 | $0.00042451 | $0.00042339 | $0.00044285 | $0.00043526 | $394 | $424,518 |
| Apr-13 2026 | $0.0004363 | $0.00041817 | $0.0004363 | $0.00042016 | $555 | $436,302 |
| Apr-12 2026 | $0.00042016 | $0.00040655 | $0.00042926 | $0.00040655 | $2,444 | $420,167 |