Рыночная кепка $2.73T
-1.56%
Объем 24h $118.57B
-13.54%
BTC % 56.66%
0.17%
ETH % 9.35%
-1.6%
Монеты
34.639
Биржи
874
Последнее обновление
1 минут тому назад
Solana Swap (SOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0003279 | $0.00032598 | $0.00033464 | $0.00033447 | $1,281 | $327,905 |
| May-15 2026 | $0.00033262 | $0.00033262 | $0.00034329 | $0.00034276 | $983 | $332,626 |
| May-14 2026 | $0.00033617 | $0.0003283 | $0.00033617 | $0.00033577 | $885 | $336,175 |
| May-13 2026 | $0.00033526 | $0.00033065 | $0.00035854 | $0.00035348 | $992 | $335,266 |
| May-12 2026 | $0.00035683 | $0.00032799 | $0.0003571 | $0.00032877 | $3,799 | $356,833 |
| May-11 2026 | $0.00032877 | $0.00030405 | $0.00033063 | $0.00032689 | - | $328,773 |
| May-10 2026 | $0.00032689 | $0.0003188 | $0.00034598 | $0.00032518 | $3,306 | $326,890 |
| May-09 2026 | $0.00032668 | $0.00031976 | $0.00034304 | $0.00034047 | - | $326,683 |
| May-08 2026 | $0.00034792 | $0.00032337 | $0.00034906 | $0.00032357 | $1,225 | $347,927 |
| May-07 2026 | $0.00031875 | $0.00031664 | $0.00033482 | $0.0003314 | $2,470 | $318,758 |
| May-06 2026 | $0.00033097 | $0.00031389 | $0.00033556 | $0.00031389 | $1,047 | $330,971 |
| May-05 2026 | $0.00031466 | $0.00031466 | $0.00036264 | $0.00035894 | $6,954 | $314,668 |
| May-04 2026 | $0.00035894 | $0.00035819 | $0.00037996 | $0.00037563 | $1,513 | $358,944 |
| May-03 2026 | $0.00038284 | $0.0003669 | $0.00038947 | $0.00037767 | $2,677 | $382,843 |
| May-02 2026 | $0.0003753 | $0.00036709 | $0.00040186 | $0.00039819 | - | $375,303 |