Market Cap $2.66T
0.17%
Volume 24h $154.24B
4.48%
BTC % 58.34%
-0.05%
ETH % 9.66%
0.1%
Coins
34.657
+5
Exchanges
875
Last update
52 Seconds ago
Solana Swap (SOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00031862 | $0.00031862 | $0.00032841 | $0.00031893 | $1,181 | $318,627 |
| May-19 2026 | $0.00032094 | $0.00031114 | $0.00032321 | $0.00031114 | - | $320,945 |
| May-18 2026 | $0.00031551 | $0.00031125 | $0.00032392 | $0.00032392 | - | $315,518 |
| May-17 2026 | $0.00032687 | $0.00032287 | $0.0003279 | $0.0003279 | $414 | $326,873 |
| May-16 2026 | $0.0003279 | $0.00032598 | $0.00033464 | $0.00033447 | $1,281 | $327,905 |
| May-15 2026 | $0.00033262 | $0.00033262 | $0.00034329 | $0.00034276 | $983 | $332,626 |
| May-14 2026 | $0.00033617 | $0.0003283 | $0.00033617 | $0.00033577 | $885 | $336,175 |
| May-13 2026 | $0.00033526 | $0.00033065 | $0.00035854 | $0.00035348 | $992 | $335,266 |
| May-12 2026 | $0.00035683 | $0.00032799 | $0.0003571 | $0.00032877 | $3,799 | $356,833 |
| May-11 2026 | $0.00032877 | $0.00030405 | $0.00033063 | $0.00032689 | - | $328,773 |
| May-10 2026 | $0.00032689 | $0.0003188 | $0.00034598 | $0.00032518 | $3,306 | $326,890 |
| May-09 2026 | $0.00032668 | $0.00031976 | $0.00034304 | $0.00034047 | - | $326,683 |
| May-08 2026 | $0.00034792 | $0.00032337 | $0.00034906 | $0.00032357 | $1,225 | $347,927 |
| May-07 2026 | $0.00031875 | $0.00031664 | $0.00033482 | $0.0003314 | $2,470 | $318,758 |
| May-06 2026 | $0.00033097 | $0.00031389 | $0.00033556 | $0.00031389 | $1,047 | $330,971 |