Cap Mercado $3.52T
-0.45%
Volumen 24h $145.41B
-33.52%
BTC % 60.99%
0.37%
ETH % 8.56%
-0.7%
Monedas
32.326
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
UBIX.Network
3001
UBX
|
$0.00000324 | $0.005141 | 10-04-2021 |
1547
|
-99.94% | 158,528.51% |
|
||
| 3002 |
Ducky
3002
DUCKY
|
$0.00000035 | $0.000053 | 15-11-2024 |
232
|
-99.33% | 14,859.32% |
|
||
| 3003 |
MetaQ
3003
METAQ
|
$0.056534 | $7.00 | 18-04-2022 |
1174
|
-99.19% | 12,288.05% |
|
||
| 3004 |
PRCoin
3004
PRC
|
$0.005329 | $0.055384 | 15-03-2017 |
3034
|
-90.38% | 939.24% |
|
||
| 3005 |
OpenDAO
3005
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1288
|
-99.99% | 1,153,484.40% |
|
||
| 3006 |
Atsuko Sato
3006
SATO
|
$0.000149 | $0.030713 | 15-08-2024 |
324
|
-99.51% | 20,449.24% |
|
||
| 3007 |
Pepemon Pepeballs
3007
PPBLZ
|
$10.33 | $1,516.64 | 16-11-2021 |
1327
|
-99.32% | 14,579.56% |
|
||
| 3008 |
Fruits Eco
3008
FRTS
|
$0.00000685 | $2.41 | 04-12-2021 |
1309
|
-100.00% | 35,199,166.15% |
|
||
| 3009 |
HollyGold
3009
HGOLD
|
$0.030776 | $11.39 | 16-01-2021 |
1631
|
-99.73% | 36,907.44% |
|
||
| 3010 |
Gamestarter
3010
GAME
|
$0.002030 | $3.60 | 15-11-2021 |
1328
|
-99.94% | 177,377.29% |
|
||
| 3011 |
CropBytes
3011
CBX
|
$0.000770 | $1.77 | 06-11-2021 |
1337
|
-99.96% | 230,090.61% |
|
||
| 3012 |
Wrapped Shido
3012
WSHIDO
|
$0.000166 | $0.000761 | 18-12-2024 |
199
|
-78.20% | 358.81% |
|
||
| 3013 |
Minds
3013
MINDS
|
$0.017889 | $4.08 | 13-12-2021 |
1300
|
-99.56% | 22,691.53% |
|
||
| 3014 |
Refereum
3014
RFR
|
$0.000029 | $0.056012 | 03-04-2021 |
1554
|
-99.95% | 196,253.50% |
|
||
| 3015 |
Zelwin
3015
ZLW
|
$0.001963 | $7.91 | 25-08-2021 |
1410
|
-99.98% | 402,865.06% |
|
||
| 3016 |
Seele
3016
SEELE
|
$0.00000670 | $0.469941 | 03-06-2018 |
2589
|
-100.00% | 7,009,759.64% |
|
||
| 3017 |
xWIN Finance
3017
XWIN
|
$0.015224 | $4.15 | 07-11-2021 |
1336
|
-99.63% | 27,180.89% |
|
||
| 3018 |
Department Of Government Efficiency (DOGE)
3018
DEPARTMENTOFGOV
|
$0.000281 | $0.182135 | 22-02-2025 |
133
|
-99.85% | 64,781.24% |
|
||
| 3019 |
Kore
3019
KORE
|
$0.062199 | $10.58 | 10-01-2018 |
2733
|
-99.41% | 16,902.14% |
|
||
| 3020 |
Izzy
3020
IZZY
|
$0.00000034 | $0.000014 | 21-10-2024 |
257
|
-97.56% | 4,000.75% |
|
||
| 3021 |
Trumpius Maximus
3021
TRUMPIUS
|
$0.003022 | $0.409569 | 04-01-2025 |
182
|
-99.26% | 13,454.61% |
|
||
| 3022 |
SOLVE
3022
SOLVE
|
$0.000198 | $0.602960 | 22-05-2021 |
1505
|
-99.97% | 303,684.36% |
|
||
| 3023 |
CRT AI Network
3023
CRTAI
|
$0.000391 | $0.004434 | 22-01-2025 |
164
|
-91.19% | 1,035.25% |
|
||
| 3024 |
Conceal
3024
CCX
|
$0.006522 | $1.58 | 18-10-2018 |
2452
|
-99.59% | 24,056.43% |
|
||
| 3025 |
ArQmA
3025
ARQ
|
$0.007949 | $0.216900 | 18-06-2021 |
1478
|
-96.34% | 2,628.74% |
|
||
| 3026 |
MYCE
3026
YCE
|
$0.002162 | $0.075444 | 10-11-2020 |
1698
|
-97.13% | 3,389.95% |
|
||
| 3027 |
Kattana
3027
KTN
|
$0.014352 | $34.94 | 15-04-2021 |
1542
|
-99.96% | 243,344.21% |
|
||
| 3028 |
Fabwelt
3028
WELT
|
$0.000586 | $0.109929 | 02-12-2021 |
1311
|
-99.47% | 18,647.11% |
|
||
| 3029 |
KingdomStarter
3029
KDG
|
$0.000252 | $0.280556 | 11-04-2021 |
1546
|
-99.91% | 111,147.94% |
|
||
| 3030 |
Captain Tsubasa
3030
TSUGT
|
$0.000747 | $0.241185 | 26-11-2023 |
587
|
-99.69% | 32,193.14% |
|
||
| 3031 |
Lyra
3031
LYRA
|
$0.000229 | $0.689846 | 18-12-2021 |
1295
|
-99.97% | 300,874.48% |
|
||
| 3032 |
Kaby Arena
3032
KABY
|
$0.000146 | $0.175926 | 04-09-2021 |
1400
|
-99.92% | 120,716.47% |
|
||
| 3033 |
Hana
3033
HANA
|
$0.000015 | $0.003418 | 30-09-2024 |
278
|
-99.55% | 22,288.53% |
|
||
| 3034 |
iEthereum
3034
IETH
|
$0.004235 | $0.595252 | 12-01-2018 |
2731
|
-99.29% | 13,956.87% |
|
||
| 3035 |
Digital Reserve Currency
3035
DIRECU
|
$0.000132 | $0.030163 | 27-03-2021 |
1561
|
-99.56% | 22,683.70% |
|
||
| 3036 |
Egretia
3036
EGT
|
$0.000023 | $0.095559 | 10-07-2019 |
2187
|
-99.98% | 420,865.13% |
|
||
| 3037 |
Baby Trump
3037
BABYTRUMP
|
$0.000291 | $0.024716 | 29-05-2024 |
402
|
-98.82% | 8,401.12% |
|
||
| 3038 |
Metadrip
3038
DRIP
|
$0.000131 | $0.001455 | 22-04-2025 |
74
|
-90.99% | 1,009.61% |
|
||
| 3039 |
HanChain
3039
HAN
|
$0.001563 | $16.44 | 18-05-2023 |
779
|
-99.99% | 1,051,579.52% |
|
||
| 3040 |
Heroes Chained
3040
HEC
|
$0.002384 | $3.31 | 10-02-2022 |
1241
|
-99.93% | 138,672.62% |
|
||
| 3041 |
Xeno Token
3041
XNO
|
$0.000110 | $1.1430 | 15-03-2021 |
1573
|
-99.99% | 1,038,510.70% |
|
||
| 3042 |
Opium
3042
OPIUM
|
$0.031140 | $21.00 | 03-02-2021 |
1613
|
-99.85% | 67,341.78% |
|
||
| 3043 |
Wonderman Nation
3043
WNDR
|
$0.009105 | $0.141110 | 10-05-2022 |
1152
|
-93.55% | 1,449.80% |
|
||
| 3044 |
ZELIX
3044
ZELIX
|
$0.000017 | $0.000892 | 27-05-2024 |
404
|
-98.07% | 5,084.64% |
|
||
| 3045 |
Helmet.insure
3045
HELMET
|
$0.002963 | $2.97 | 14-04-2021 |
1543
|
-99.90% | 99,959.59% |
|
||
| 3046 |
Sao Paulo FC Fan Token
3046
SPFC
|
$0.030497 | $1.91 | 25-11-2021 |
1318
|
-98.40% | 6,159.54% |
|
||
| 3047 |
Aimedis (new)
3047
AIMX
|
$0.000383 | $0.028204 | 02-12-2023 |
581
|
-98.64% | 7,263.92% |
|
||
| 3048 |
Open Trading Network
3048
OTN
|
$0.062995 | $57.16 | 15-11-2017 |
2789
|
-99.89% | 90,641.34% |
|
||
| 3049 |
YENTEN
3049
YTN
|
$0.003031 | $1.50 | 20-12-2017 |
2754
|
-99.80% | 49,496.08% |
|
||
| 3050 |
Scry.info
3050
DDD
|
$0.000022 | $0.529161 | 30-01-2018 |
2713
|
-100.00% | 2,382,863.96% |
|
32.326 Monedas Monitoreadas - Página 61 de 647