Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
VEKTOR
3001
VEKTOR
|
$0.00000007 | $0.00000378 | 22-03-2022 |
858
|
-98.23% | 5,543.38% |
|
||
| 3002 |
Litecoinz
3002
LTZ
|
$0.000679 | $0.251582 | 06-11-2019 |
1725
|
-99.73% | 36,949.00% |
|
||
| 3003 |
Algory
3003
ALG
|
$0.003810 | $0.431114 | 01-08-2019 |
1822
|
-99.12% | 11,214.42% |
|
||
| 3004 |
AllianceBlock
3004
ALBT
|
$0.000112 | $1.3526 | 06-09-2021 |
1055
|
-99.99% | 1,202,631.21% |
|
||
| 3005 |
Ink Protocol
3005
XNK
|
$0.000061 | $0.129244 | 01-03-2018 |
2340
|
-99.95% | 212,158.17% |
|
||
| 3006 |
Ekta
3006
EKTA
|
$0.000742 | $10.42 | 18-09-2021 |
1043
|
-99.99% | 1,404,158.96% |
|
||
| 3007 |
pTokens BTC
3007
PBTC
|
$1,805.03 | $97,210.46 | 12-05-2021 |
1172
|
-98.14% | 5,285.53% |
|
||
| 3008 |
PYRO Network
3008
PYRO
|
$0.000033 | $0.001969 | 24-09-2020 |
1402
|
-98.34% | 5,921.80% |
|
||
| 3009 |
Jigstack
3009
JSTAK
|
$0.000014 | $0.228267 | 26-04-2021 |
1188
|
-99.99% | 1,584,974.30% |
|
||
| 3010 |
BitTokens
3010
BXT
|
$0.042436 | $14.55 | 30-06-2017 |
2584
|
-99.71% | 34,197.45% |
|
||
| 3011 |
SKYPlay
3011
SKP
|
$0.000158 | $0.064015 | 08-09-2022 |
688
|
-99.75% | 40,456.30% |
|
||
| 3012 |
BonFi
3012
BNF
|
$0.000083 | $0.051348 | 06-04-2021 |
1208
|
-99.84% | 61,684.88% |
|
||
| 3013 |
Adzcoin
3013
ADZ
|
$0.000679 | $1.1650 | 23-03-2016 |
3048
|
-99.94% | 171,457.23% |
|
||
| 3014 |
RonPaulCoin
3014
RPC
|
$0.023825 | $47.74 | 07-01-2014 |
3854
|
-99.95% | 200,289.92% |
|
||
| 3015 |
Netko
3015
NETKO
|
$0.006112 | $0.962807 | 09-01-2018 |
2391
|
-99.37% | 15,653.05% |
|
||
| 3016 |
Datum
3016
DAT
|
$0.000016 | $0.138892 | 12-01-2018 |
2388
|
-99.99% | 848,717.42% |
|
||
| 3017 |
Step Hero
3017
HERO
|
$0.001842 | $3.45 | 25-08-2021 |
1067
|
-99.95% | 187,045.15% |
|
||
| 3018 |
Spume Protocol
3018
SPUME
|
$0.000483 | $0.454681 | 31-08-2022 |
696
|
-99.89% | 94,077.20% |
|
||
| 3019 |
Faceter
3019
FACE
|
$0.000050 | $0.022400 | 29-05-2018 |
2251
|
-99.78% | 44,548.98% |
|
||
| 3020 |
Unrealcoin
3020
URC
|
$0.003332 | $0.085697 | 22-09-2020 |
1404
|
-96.11% | 2,471.70% |
|
||
| 3021 |
AquariusCoin
3021
ARCO
|
$0.005145 | $1.2001 | 10-01-2018 |
2390
|
-99.57% | 23,225.25% |
|
||
| 3022 |
Goose Finance
3022
GFEGG
|
$0.013255 | $164.72 | 20-02-2021 |
1253
|
-99.99% | 1,242,637.68% |
|
||
| 3023 |
Cypher
3023
CYP
|
$0.003608 | $0.153954 | 07-03-2018 |
2334
|
-97.66% | 4,166.70% |
|
||
| 3024 |
Wrapped Staked HEC
3024
WSHEC
|
$1.3416 | $481.23 | 12-01-2022 |
927
|
-99.72% | 35,769.89% |
|
||
| 3025 |
Nsure.Network
3025
NSURE
|
$0.004000 | $2.02 | 18-02-2021 |
1255
|
-99.80% | 50,446.00% |
|
||
| 3026 |
CorionX
3026
CORX
|
$0.000173 | $0.031096 | 20-11-2021 |
980
|
-99.44% | 17,874.36% |
|
||
| 3027 |
Soldex
3027
SOLX
|
$0.000053 | $0.108980 | 24-12-2021 |
946
|
-99.95% | 205,894.84% |
|
||
| 3028 |
Ethorse
3028
HORSE
|
$0.000313 | $0.289301 | 20-01-2018 |
2380
|
-99.89% | 92,249.95% |
|
||
| 3029 |
Melalie
3029
MEL
|
$0.001088 | $0.155365 | 06-05-2021 |
1178
|
-99.30% | 14,179.19% |
|
||
| 3030 |
Gossipcoin
3030
GOSS
|
$0.000679 | $0.016604 | 22-05-2020 |
1527
|
-95.91% | 2,345.30% |
|
||
| 3031 |
Foundry
3031
FRY
|
$0.000273 | $0.112547 | 17-05-2021 |
1167
|
-99.76% | 41,114.28% |
|
||
| 3032 |
Dungeonswap
3032
DND
|
$0.008037 | $17.85 | 25-07-2021 |
1098
|
-99.95% | 221,996.69% |
|
||
| 3033 |
Allion
3033
ALL
|
$0.003479 | $0.171352 | 13-01-2018 |
2387
|
-97.97% | 4,825.78% |
|
||
| 3034 |
Tranquil Staked ONE
3034
STONE
|
$0.006072 | $0.983303 | 27-01-2022 |
912
|
-99.38% | 16,095.30% |
|
||
| 3035 |
TrezarCoin
3035
TZC
|
$0.000068 | $0.699246 | 13-01-2018 |
2387
|
-99.99% | 1,029,717.36% |
|
||
| 3036 |
Alpha Token
3036
A
|
$0.001088 | $14.85 | 10-10-2019 |
1752
|
-99.99% | 1,365,024.28% |
|
||
| 3037 |
Merkle Network
3037
MERKLE
|
$0.002230 | $0.761992 | 12-11-2021 |
988
|
-99.71% | 34,063.89% |
|
||
| 3038 |
BetU
3038
BETU
|
$0.000191 | $0.352307 | 11-11-2021 |
989
|
-99.95% | 184,423.39% |
|
||
| 3039 |
MetaPlay
3039
MPLAY
|
$0.040546 | $31.40 | 12-11-2021 |
988
|
-99.87% | 77,345.74% |
|
||
| 3040 |
ParallelCoin
3040
DUO
|
$0.064360 | $2,207.68 | 05-11-2019 |
1726
|
-100.00% | 3,430,086.50% |
|
||
| 3041 |
DeviantCoin
3041
DEV
|
$0.000671 | $96.54 | 20-05-2020 |
1529
|
-100.00% | 14,381,678.97% |
|
||
| 3042 |
Pawthereum
3042
PAWTH
|
$0.000024 | $0.115906 | 14-11-2021 |
986
|
-99.98% | 489,594.31% |
|
||
| 3043 |
Tachyon Protocol
3043
IPX
|
$0.000075 | $0.186768 | 12-02-2020 |
1627
|
-99.96% | 249,950.71% |
|
||
| 3044 |
Azuki
3044
AZUKI
|
$0.001755 | $7.90 | 11-11-2020 |
1354
|
-99.98% | 450,103.16% |
|
||
| 3045 |
Timechain Swap Token
3045
TCS
|
$0.005478 | $2.31 | 16-11-2021 |
984
|
-99.76% | 42,042.01% |
|
||
| 3046 |
Beyond Finance
3046
BYN
|
$0.002227 | $3.76 | 15-04-2021 |
1199
|
-99.94% | 168,914.37% |
|
||
| 3047 |
AntiBitcoin
3047
ANTI
|
$0.001127 | $0.008404 | 05-03-2018 |
2336
|
-86.58% | 645.41% |
|
||
| 3048 |
SparkPoint Fuel
3048
SFUEL
|
$0.000689 | $1.67 | 15-04-2021 |
1199
|
-99.96% | 242,797.95% |
|
||
| 3049 |
GoldBlocks
3049
GB
|
$0.001358 | $0.405095 | 29-11-2017 |
2432
|
-99.66% | 29,726.01% |
|
||
| 3050 |
Gamerse
3050
LFG
|
$0.000114 | $0.348351 | 31-10-2021 |
1000
|
-99.97% | 304,775.38% |
|
28.260 Monedas Monitoreadas - Página 61 de 566