Cap Mercado $2.66T
-0.55%
Volumen 24h $151.11B
0.02%
BTC % 58.29%
-0.29%
ETH % 9.64%
-0.41%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Refereum (RFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | $52,060 |
| May-20 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | $52,060 |
| May-19 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | $52,060 |
| May-18 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | $52,060 |
| May-17 2026 | $0.00001041 | $0.0000104 | $0.00001041 | $0.00001041 | - | $52,060 |
| May-16 2026 | $0.00001041 | $0.0000104 | $0.00001045 | $0.00001045 | $0 | $52,060 |
| May-15 2026 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $52,265 |
| May-14 2026 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $52,265 |
| May-13 2026 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $52,265 |
| May-12 2026 | $0.00001045 | $0.00001043 | $0.00001048 | $0.00001048 | - | $52,265 |
| May-11 2026 | $0.00001048 | $0.00001048 | $0.00002144 | $0.00002144 | $3 | $52,407 |
| May-10 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-09 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-08 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-07 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |