Cap Mercado $2.78T
-0.12%
Volumen 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00008137 | $0.00007854 | $0.00008421 | $0.00008121 | $32,213 | $406,785 |
Mar-27 2024 | $0.00008257 | $0.000079 | $0.00008386 | $0.00008259 | $31,527 | $412,789 |
Mar-26 2024 | $0.00008262 | $0.00008195 | $0.00009526 | $0.00009181 | $28,723 | $413,050 |
Mar-25 2024 | $0.0000893 | $0.00008644 | $0.00009566 | $0.00009543 | $24,306 | $446,448 |
Mar-24 2024 | $0.00009779 | $0.00009017 | $0.00009864 | $0.00009485 | $21,746 | $488,884 |
Mar-23 2024 | $0.00009652 | $0.00008996 | $0.00009652 | $0.00009146 | $21,264 | $482,532 |
Mar-22 2024 | $0.00009233 | $0.00008805 | $0.00010092 | $0.0000999 | $17,871 | $461,610 |
Mar-21 2024 | $0.00009839 | $0.00009473 | $0.00010298 | $0.00010109 | $24,973 | $491,887 |
Mar-20 2024 | $0.00009566 | $0.00008425 | $0.00010521 | $0.00008425 | $18,624 | $478,251 |
Mar-19 2024 | $0.00008037 | $0.00007765 | $0.00008726 | $0.00008628 | $20,061 | $401,790 |
Mar-18 2024 | $0.00008493 | $0.00008362 | $0.00010784 | $0.00010777 | $24,902 | $424,588 |
Mar-17 2024 | $0.00010478 | $0.00009393 | $0.00010478 | $0.00010207 | $25,332 | $523,834 |
Mar-16 2024 | $0.00010265 | $0.00010265 | $0.00012025 | $0.00012025 | $23,042 | $513,190 |
Mar-15 2024 | $0.00011924 | $0.0001111 | $0.00012538 | $0.00011205 | $30,178 | $596,110 |
Mar-14 2024 | $0.00010607 | $0.00010548 | $0.00012673 | $0.00011761 | $31,348 | $530,274 |