Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00008137 $0.00007854 $0.00008421 $0.00008121 $32,213 $406,785
Mar-27 2024 $0.00008257 $0.000079 $0.00008386 $0.00008259 $31,527 $412,789
Mar-26 2024 $0.00008262 $0.00008195 $0.00009526 $0.00009181 $28,723 $413,050
Mar-25 2024 $0.0000893 $0.00008644 $0.00009566 $0.00009543 $24,306 $446,448
Mar-24 2024 $0.00009779 $0.00009017 $0.00009864 $0.00009485 $21,746 $488,884
Mar-23 2024 $0.00009652 $0.00008996 $0.00009652 $0.00009146 $21,264 $482,532
Mar-22 2024 $0.00009233 $0.00008805 $0.00010092 $0.0000999 $17,871 $461,610
Mar-21 2024 $0.00009839 $0.00009473 $0.00010298 $0.00010109 $24,973 $491,887
Mar-20 2024 $0.00009566 $0.00008425 $0.00010521 $0.00008425 $18,624 $478,251
Mar-19 2024 $0.00008037 $0.00007765 $0.00008726 $0.00008628 $20,061 $401,790
Mar-18 2024 $0.00008493 $0.00008362 $0.00010784 $0.00010777 $24,902 $424,588
Mar-17 2024 $0.00010478 $0.00009393 $0.00010478 $0.00010207 $25,332 $523,834
Mar-16 2024 $0.00010265 $0.00010265 $0.00012025 $0.00012025 $23,042 $513,190
Mar-15 2024 $0.00011924 $0.0001111 $0.00012538 $0.00011205 $30,178 $596,110
Mar-14 2024 $0.00010607 $0.00010548 $0.00012673 $0.00011761 $31,348 $530,274

Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2219 días, desde el día 02-03-2018.