Рыночная кепка $2.36T
-3.06%
Объем 24h $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Монеты
26.897
+23
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00008955 | $0.00008948 | $0.00009131 | $0.0000912 | $24,943 | $447,684 |
Apr-28 2024 | $0.0000912 | $0.00009108 | $0.00009164 | $0.00009164 | $22,887 | $455,973 |
Apr-27 2024 | $0.00009165 | $0.0000852 | $0.00009165 | $0.00008943 | $19,300 | $458,223 |
Apr-26 2024 | $0.00008942 | $0.00008586 | $0.00009144 | $0.00009144 | $16,684 | $447,055 |
Apr-25 2024 | $0.00009169 | $0.00009014 | $0.00009329 | $0.00009323 | $15,493 | $458,402 |
Apr-24 2024 | $0.00009307 | $0.00009307 | $0.00010141 | $0.00010135 | $17,283 | $465,302 |
Apr-23 2024 | $0.0001014 | $0.00010048 | $0.0001076 | $0.0001059 | $18,216 | $506,961 |
Apr-22 2024 | $0.00010618 | $0.00009688 | $0.00010618 | $0.00009955 | $16,297 | $530,822 |
Apr-21 2024 | $0.00009941 | $0.00009825 | $0.00011298 | $0.00009825 | $18,241 | $496,993 |
Apr-20 2024 | $0.00009822 | $0.00008952 | $0.00011768 | $0.00008956 | $17,928 | $491,032 |
Apr-19 2024 | $0.00008926 | $0.00008819 | $0.00009102 | $0.00009068 | $18,917 | $446,269 |
Apr-18 2024 | $0.0000908 | $0.00008761 | $0.00009105 | $0.0000899 | $20,027 | $453,927 |
Apr-17 2024 | $0.00009012 | $0.00009012 | $0.00009503 | $0.00009326 | $15,080 | $450,546 |
Apr-16 2024 | $0.00009331 | $0.00009331 | $0.00010073 | $0.00009395 | $15,713 | $466,513 |
Apr-15 2024 | $0.00009342 | $0.00009342 | $0.0001105 | $0.0001105 | $19,437 | $467,069 |