Cap Marché $2.48T
-4.46%
Volume 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Monnaies
26.820
+43
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Refereum (RFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00009307 | $0.00009307 | $0.00010141 | $0.00010135 | $17,283 | $465,302 |
| Apr-23 2024 | $0.0001014 | $0.00010048 | $0.0001076 | $0.0001059 | $18,216 | $506,961 |
| Apr-22 2024 | $0.00010618 | $0.00009688 | $0.00010618 | $0.00009955 | $16,297 | $530,822 |
| Apr-21 2024 | $0.00009941 | $0.00009825 | $0.00011298 | $0.00009825 | $18,241 | $496,993 |
| Apr-20 2024 | $0.00009822 | $0.00008952 | $0.00011768 | $0.00008956 | $17,928 | $491,032 |
| Apr-19 2024 | $0.00008926 | $0.00008819 | $0.00009102 | $0.00009068 | $18,917 | $446,269 |
| Apr-18 2024 | $0.0000908 | $0.00008761 | $0.00009105 | $0.0000899 | $20,027 | $453,927 |
| Apr-17 2024 | $0.00009012 | $0.00009012 | $0.00009503 | $0.00009326 | $15,080 | $450,546 |
| Apr-16 2024 | $0.00009331 | $0.00009331 | $0.00010073 | $0.00009395 | $15,713 | $466,513 |
| Apr-15 2024 | $0.00009342 | $0.00009342 | $0.0001105 | $0.0001105 | $19,437 | $467,069 |
| Apr-14 2024 | $0.00010552 | $0.00008465 | $0.00010552 | $0.00008465 | $17,118 | $527,548 |
| Apr-13 2024 | $0.00008719 | $0.00008697 | $0.00009547 | $0.00008948 | $19,938 | $435,925 |
| Apr-12 2024 | $0.00008892 | $0.00008863 | $0.00011287 | $0.00011061 | $18,459 | $444,571 |
| Apr-11 2024 | $0.00011032 | $0.00010791 | $0.00011128 | $0.00010806 | $19,070 | $551,522 |
| Apr-10 2024 | $0.00010646 | $0.00009909 | $0.00011053 | $0.00010092 | $15,577 | $532,236 |