Cap Marché $2.79T
-0.18%
Volume 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Refereum (RFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-25 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-24 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-23 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-22 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-21 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-20 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-19 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-18 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-17 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-16 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-15 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-14 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-13 2026 | $0.00002144 | $0.0000211 | $0.00002145 | $0.00002115 | - | $107,187 |
| Apr-12 2026 | $0.00002148 | $0.0000051214 | $0.00002148 | $0.0000051214 | $7 | $107,404 |