Cap Marché $2.76T
0.22%
Volume 24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Monnaies
34.639
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Refereum (RFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001041 | $0.0000104 | $0.00001045 | $0.00001045 | $0 | $52,060 |
| May-15 2026 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $52,265 |
| May-14 2026 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $52,265 |
| May-13 2026 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $52,265 |
| May-12 2026 | $0.00001045 | $0.00001043 | $0.00001048 | $0.00001048 | - | $52,265 |
| May-11 2026 | $0.00001048 | $0.00001048 | $0.00002144 | $0.00002144 | $3 | $52,407 |
| May-10 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-09 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-08 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-07 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-06 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-05 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-04 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-03 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-02 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |