시가총액 $2.39T
-1.55%
볼륨 24시간 $141.22B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
코인
26.895
+24
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00008955 | $0.00008948 | $0.00009131 | $0.0000912 | $24,943 | $447,684 |
| Apr-28 2024 | $0.0000912 | $0.00009108 | $0.00009164 | $0.00009164 | $22,887 | $455,973 |
| Apr-27 2024 | $0.00009165 | $0.0000852 | $0.00009165 | $0.00008943 | $19,300 | $458,223 |
| Apr-26 2024 | $0.00008942 | $0.00008586 | $0.00009144 | $0.00009144 | $16,684 | $447,055 |
| Apr-25 2024 | $0.00009169 | $0.00009014 | $0.00009329 | $0.00009323 | $15,493 | $458,402 |
| Apr-24 2024 | $0.00009307 | $0.00009307 | $0.00010141 | $0.00010135 | $17,283 | $465,302 |
| Apr-23 2024 | $0.0001014 | $0.00010048 | $0.0001076 | $0.0001059 | $18,216 | $506,961 |
| Apr-22 2024 | $0.00010618 | $0.00009688 | $0.00010618 | $0.00009955 | $16,297 | $530,822 |
| Apr-21 2024 | $0.00009941 | $0.00009825 | $0.00011298 | $0.00009825 | $18,241 | $496,993 |
| Apr-20 2024 | $0.00009822 | $0.00008952 | $0.00011768 | $0.00008956 | $17,928 | $491,032 |
| Apr-19 2024 | $0.00008926 | $0.00008819 | $0.00009102 | $0.00009068 | $18,917 | $446,269 |
| Apr-18 2024 | $0.0000908 | $0.00008761 | $0.00009105 | $0.0000899 | $20,027 | $453,927 |
| Apr-17 2024 | $0.00009012 | $0.00009012 | $0.00009503 | $0.00009326 | $15,080 | $450,546 |
| Apr-16 2024 | $0.00009331 | $0.00009331 | $0.00010073 | $0.00009395 | $15,713 | $466,513 |
| Apr-15 2024 | $0.00009342 | $0.00009342 | $0.0001105 | $0.0001105 | $19,437 | $467,069 |