Cap Mercado $2.79T
-0.34%
Volume 24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Refereum (RFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-25 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-24 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-23 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-22 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-21 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-20 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-19 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-18 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-17 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-16 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-15 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-14 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-13 2026 | $0.00002144 | $0.0000211 | $0.00002145 | $0.00002115 | - | $107,187 |
| Apr-12 2026 | $0.00002148 | $0.0000051214 | $0.00002148 | $0.0000051214 | $7 | $107,404 |