Cap Mercado $2.38T
-0.34%
Volume 24h $189.42B
-20.02%
BTC % 51.03%
-0.7%
ETH % 15.3%
-0.26%
Moedas
26.658
+24
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00009331 | $0.00009331 | $0.00010073 | $0.00009395 | $15,713 | $466,513 |
Apr-15 2024 | $0.00009342 | $0.00009342 | $0.0001105 | $0.0001105 | $19,437 | $467,069 |
Apr-14 2024 | $0.00010552 | $0.00008465 | $0.00010552 | $0.00008465 | $17,118 | $527,548 |
Apr-13 2024 | $0.00008719 | $0.00008697 | $0.00009547 | $0.00008948 | $19,938 | $435,925 |
Apr-12 2024 | $0.00008892 | $0.00008863 | $0.00011287 | $0.00011061 | $18,459 | $444,571 |
Apr-11 2024 | $0.00011032 | $0.00010791 | $0.00011128 | $0.00010806 | $19,070 | $551,522 |
Apr-10 2024 | $0.00010646 | $0.00009909 | $0.00011053 | $0.00010092 | $15,577 | $532,236 |
Apr-09 2024 | $0.00009918 | $0.00009491 | $0.00010415 | $0.00010299 | $15,011 | $495,851 |
Apr-08 2024 | $0.00010531 | $0.00009928 | $0.00012715 | $0.00009928 | $20,522 | $526,494 |
Apr-07 2024 | $0.00009877 | $0.00008731 | $0.00011926 | $0.00009515 | $29,710 | $493,785 |
Apr-06 2024 | $0.00009512 | $0.00008025 | $0.00011777 | $0.00008071 | $23,169 | $475,526 |
Apr-05 2024 | $0.00008072 | $0.00008043 | $0.00008894 | $0.00008582 | $24,329 | $403,536 |
Apr-04 2024 | $0.00008562 | $0.00008116 | $0.00009139 | $0.00008162 | $23,090 | $428,067 |
Apr-03 2024 | $0.00008168 | $0.0000803 | $0.00008384 | $0.00008296 | $22,145 | $408,352 |
Apr-02 2024 | $0.00008127 | $0.00008117 | $0.00008346 | $0.00008118 | $20,196 | $406,310 |