時価総額 $2.79T
-0.39%
ボリューム24h $259.98B
23.9%
BTC % 55.87%
0%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Refereum (RFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-25 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-24 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-23 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-22 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-21 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-20 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-19 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-18 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-17 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-16 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-15 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-14 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| Apr-13 2026 | $0.00002144 | $0.0000211 | $0.00002145 | $0.00002115 | - | $107,187 |
| Apr-12 2026 | $0.00002148 | $0.0000051214 | $0.00002148 | $0.0000051214 | $7 | $107,404 |