Cap Mercato $2.76T
0.22%
Volume 24o $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Monete
34.639
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Refereum (RFR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001041 | $0.0000104 | $0.00001045 | $0.00001045 | $0 | $52,060 |
| May-15 2026 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $52,265 |
| May-14 2026 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $52,265 |
| May-13 2026 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | $52,265 |
| May-12 2026 | $0.00001045 | $0.00001043 | $0.00001048 | $0.00001048 | - | $52,265 |
| May-11 2026 | $0.00001048 | $0.00001048 | $0.00002144 | $0.00002144 | $3 | $52,407 |
| May-10 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-09 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-08 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-07 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-06 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-05 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-04 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-03 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |
| May-02 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $107,187 |