Cap Mercado $2.19T
2.59%
Volumen 24h $90.37B
15.62%
BTC % 58.3666%
0.54%
ETH % 9.28693%
1.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SOLVE (SOLVE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SOLVE (SOLVE) en Dólar USD. Esta tabla muestra 2,665 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00015769 | $0.00015769 | $0.00016317 | $0.00016317 | - | $110,408 |
| May-22 2026 | $0.00016663 | $0.00014556 | $0.00016663 | $0.00014556 | - | $116,666 |
| May-21 2026 | $0.00014556 | $0.00014556 | $0.00014556 | $0.00014556 | - | $101,915 |
| May-20 2026 | $0.00014556 | $0.00014556 | $0.00015027 | $0.00015027 | - | $101,915 |
| May-19 2026 | $0.00015027 | $0.00015027 | $0.00015895 | $0.00015895 | - | $105,213 |
| May-18 2026 | $0.00015895 | $0.00015895 | $0.00017993 | $0.00017993 | - | $111,290 |
| May-17 2026 | $0.00017993 | $0.00017993 | $0.00017993 | $0.00017993 | - | $125,977 |
| May-16 2026 | $0.00017993 | $0.00017993 | $0.00017993 | $0.00017993 | - | $125,977 |
| May-15 2026 | $0.00017993 | $0.00017993 | $0.00018144 | $0.00018144 | - | $125,977 |
| May-14 2026 | $0.00018144 | $0.00018144 | $0.00018144 | $0.00018144 | - | $127,034 |
| May-13 2026 | $0.00018144 | $0.00017959 | $0.00018144 | $0.00017959 | - | $127,034 |
| May-12 2026 | $0.0001796 | $0.0001796 | $0.0001875 | $0.0001875 | - | $125,749 |
| May-11 2026 | $0.0001875 | $0.0001875 | $0.00019197 | $0.00019197 | - | $131,277 |
| May-10 2026 | $0.00019197 | $0.0001905 | $0.00019197 | $0.0001905 | - | $134,406 |
| May-09 2026 | $0.0001905 | $0.00018838 | $0.00021032 | $0.00021032 | - | $133,378 |