Cap Mercado $2.49T
-0.38%
Volumen 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOLVE (SOLVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.020122 | $0.020099 | $0.020531 | $0.020531 | $143,336 | $14,088,005 |
| Apr-24 2024 | $0.02053 | $0.020493 | $0.021446 | $0.02083 | $220,240 | $14,373,887 |
| Apr-23 2024 | $0.020803 | $0.020803 | $0.021242 | $0.021099 | $172,711 | $14,564,945 |
| Apr-22 2024 | $0.021117 | $0.021019 | $0.021369 | $0.021236 | $273,737 | $14,784,777 |
| Apr-21 2024 | $0.021246 | $0.02089 | $0.021333 | $0.021089 | $214,320 | $14,875,540 |
| Apr-20 2024 | $0.020992 | $0.020438 | $0.021207 | $0.020568 | $271,142 | $14,697,453 |
| Apr-19 2024 | $0.020525 | $0.019658 | $0.020995 | $0.020257 | $246,093 | $14,370,338 |
| Apr-18 2024 | $0.019995 | $0.019575 | $0.020209 | $0.019803 | $247,376 | $13,999,430 |
| Apr-17 2024 | $0.019828 | $0.019428 | $0.020447 | $0.020147 | $193,259 | $13,882,723 |
| Apr-16 2024 | $0.020185 | $0.019878 | $0.020283 | $0.020202 | $232,633 | $14,132,470 |
| Apr-15 2024 | $0.020164 | $0.020164 | $0.021517 | $0.020687 | $310,992 | $14,117,347 |
| Apr-14 2024 | $0.020653 | $0.019132 | $0.020653 | $0.020423 | $331,995 | $14,460,104 |
| Apr-13 2024 | $0.021328 | $0.019879 | $0.023296 | $0.023296 | $520,558 | $14,932,802 |
| Apr-12 2024 | $0.02324 | $0.022227 | $0.025232 | $0.024369 | $636,906 | $16,270,944 |
| Apr-11 2024 | $0.02426 | $0.02426 | $0.025414 | $0.025389 | $418,913 | $16,985,515 |