時価総額 $2.83T
1.84%
ボリューム24h $231.26B
15.85%
BTC % 55.88%
0.08%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
14 秒 前
SOLVE (SOLVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00020781 | $0.00020781 | $0.0002079 | $0.0002079 | - | $145,495 |
| Apr-25 2026 | $0.0002079 | $0.0002079 | $0.00021678 | $0.00021678 | - | $145,560 |
| Apr-24 2026 | $0.00021678 | $0.00021678 | $0.00022704 | $0.00022704 | - | $151,774 |
| Apr-23 2026 | $0.00022704 | $0.00013555 | $0.00023034 | $0.00013555 | - | $158,963 |
| Apr-22 2026 | $0.00013555 | $0.00013555 | $0.00019208 | $0.00019093 | - | $94,904 |
| Apr-21 2026 | $0.00017986 | $0.00013143 | $0.00017986 | $0.00013165 | $43 | $125,926 |
| Apr-20 2026 | $0.00013165 | $0.00013165 | $0.00017729 | $0.00015982 | $43 | $92,177 |
| Apr-19 2026 | $0.00015971 | $0.00012866 | $0.00022626 | $0.00022626 | $80 | $111,821 |
| Apr-18 2026 | $0.00022626 | $0.0001145 | $0.00027839 | $0.0001145 | $68 | $158,412 |
| Apr-17 2026 | $0.00011453 | $0.00011078 | $0.00013037 | $0.00013034 | $44 | $80,189 |
| Apr-16 2026 | $0.00013033 | $0.00010963 | $0.00013037 | $0.00011026 | $42 | $91,254 |
| Apr-15 2026 | $0.0001103 | $0.0001103 | $0.00012979 | $0.0001297 | $42 | $77,230 |
| Apr-14 2026 | $0.00012875 | $0.00012862 | $0.0001308 | $0.00012923 | $42 | $90,141 |
| Apr-13 2026 | $0.00012975 | $0.0001229 | $0.00012975 | $0.00012299 | $42 | $90,847 |
| Apr-12 2026 | $0.00012304 | $0.00011385 | $0.00012466 | $0.00011839 | $40 | $86,147 |