Cap Mercato $2.20T
2.63%
Volume 24o $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di SOLVE (SOLVE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di SOLVE (SOLVE) in Dollaro USD. Questa tabella mostra 2,665 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00015769 | $0.00015769 | $0.00016317 | $0.00016317 | - | $110,408 |
| May-22 2026 | $0.00016663 | $0.00014556 | $0.00016663 | $0.00014556 | - | $116,666 |
| May-21 2026 | $0.00014556 | $0.00014556 | $0.00014556 | $0.00014556 | - | $101,915 |
| May-20 2026 | $0.00014556 | $0.00014556 | $0.00015027 | $0.00015027 | - | $101,915 |
| May-19 2026 | $0.00015027 | $0.00015027 | $0.00015895 | $0.00015895 | - | $105,213 |
| May-18 2026 | $0.00015895 | $0.00015895 | $0.00017993 | $0.00017993 | - | $111,290 |
| May-17 2026 | $0.00017993 | $0.00017993 | $0.00017993 | $0.00017993 | - | $125,977 |
| May-16 2026 | $0.00017993 | $0.00017993 | $0.00017993 | $0.00017993 | - | $125,977 |
| May-15 2026 | $0.00017993 | $0.00017993 | $0.00018144 | $0.00018144 | - | $125,977 |
| May-14 2026 | $0.00018144 | $0.00018144 | $0.00018144 | $0.00018144 | - | $127,034 |
| May-13 2026 | $0.00018144 | $0.00017959 | $0.00018144 | $0.00017959 | - | $127,034 |
| May-12 2026 | $0.0001796 | $0.0001796 | $0.0001875 | $0.0001875 | - | $125,749 |
| May-11 2026 | $0.0001875 | $0.0001875 | $0.00019197 | $0.00019197 | - | $131,277 |
| May-10 2026 | $0.00019197 | $0.0001905 | $0.00019197 | $0.0001905 | - | $134,406 |
| May-09 2026 | $0.0001905 | $0.00018838 | $0.00021032 | $0.00021032 | - | $133,378 |