Cap Mercato $2.77T
-1.24%
Volume 24o $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOLVE (SOLVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00017993 | $0.00017993 | $0.00018144 | $0.00018144 | - | $125,977 |
| May-14 2026 | $0.00018144 | $0.00018144 | $0.00018144 | $0.00018144 | - | $127,034 |
| May-13 2026 | $0.00018144 | $0.00017959 | $0.00018144 | $0.00017959 | - | $127,034 |
| May-12 2026 | $0.0001796 | $0.0001796 | $0.0001875 | $0.0001875 | - | $125,749 |
| May-11 2026 | $0.0001875 | $0.0001875 | $0.00019197 | $0.00019197 | - | $131,277 |
| May-10 2026 | $0.00019197 | $0.0001905 | $0.00019197 | $0.0001905 | - | $134,406 |
| May-09 2026 | $0.0001905 | $0.00018838 | $0.00021032 | $0.00021032 | - | $133,378 |
| May-08 2026 | $0.00021032 | $0.00021032 | $0.00021032 | $0.00021032 | - | $147,253 |
| May-07 2026 | $0.00021032 | $0.00020797 | $0.00021205 | $0.00021205 | - | $147,253 |
| May-06 2026 | $0.00021205 | $0.00021205 | $0.0002133 | $0.0002133 | - | $148,467 |
| May-05 2026 | $0.0002133 | $0.0002078 | $0.0002133 | $0.0002078 | - | $149,341 |
| May-04 2026 | $0.0002078 | $0.0002078 | $0.0002078 | $0.0002078 | - | $145,490 |
| May-03 2026 | $0.0002078 | $0.00020148 | $0.0002078 | $0.00020148 | - | $145,490 |
| May-02 2026 | $0.00020148 | $0.00020148 | $0.00020148 | $0.00020148 | - | $141,066 |
| May-01 2026 | $0.00020148 | $0.00020148 | $0.00020148 | $0.00020148 | - | $141,066 |