시가총액 $2.16T
-1.25%
볼륨 24시간 $73.16B
-20.41%
BTC % 58.2277%
0.19%
ETH % 9.7997%
-0.28%
코인
34.665
거래소
204
실시간
SOLVE (SOLVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SOLVE (SOLVE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,665 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00015769 | $0.00015769 | $0.00016317 | $0.00016317 | - | $110,408 |
| May-22 2026 | $0.00016663 | $0.00014556 | $0.00016663 | $0.00014556 | - | $116,666 |
| May-21 2026 | $0.00014556 | $0.00014556 | $0.00014556 | $0.00014556 | - | $101,915 |
| May-20 2026 | $0.00014556 | $0.00014556 | $0.00015027 | $0.00015027 | - | $101,915 |
| May-19 2026 | $0.00015027 | $0.00015027 | $0.00015895 | $0.00015895 | - | $105,213 |
| May-18 2026 | $0.00015895 | $0.00015895 | $0.00017993 | $0.00017993 | - | $111,290 |
| May-17 2026 | $0.00017993 | $0.00017993 | $0.00017993 | $0.00017993 | - | $125,977 |
| May-16 2026 | $0.00017993 | $0.00017993 | $0.00017993 | $0.00017993 | - | $125,977 |
| May-15 2026 | $0.00017993 | $0.00017993 | $0.00018144 | $0.00018144 | - | $125,977 |
| May-14 2026 | $0.00018144 | $0.00018144 | $0.00018144 | $0.00018144 | - | $127,034 |
| May-13 2026 | $0.00018144 | $0.00017959 | $0.00018144 | $0.00017959 | - | $127,034 |
| May-12 2026 | $0.0001796 | $0.0001796 | $0.0001875 | $0.0001875 | - | $125,749 |
| May-11 2026 | $0.0001875 | $0.0001875 | $0.00019197 | $0.00019197 | - | $131,277 |
| May-10 2026 | $0.00019197 | $0.0001905 | $0.00019197 | $0.0001905 | - | $134,406 |
| May-09 2026 | $0.0001905 | $0.00018838 | $0.00021032 | $0.00021032 | - | $133,378 |