시가총액 $2.72T
0.19%
볼륨 24시간 $186.64B
34.06%
BTC % 56.44%
-0.28%
ETH % 9.43%
0.63%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
SOLVE (SOLVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00015895 | $0.00015895 | $0.00017993 | $0.00017993 | - | $111,290 |
| May-17 2026 | $0.00017993 | $0.00017993 | $0.00017993 | $0.00017993 | - | $125,977 |
| May-16 2026 | $0.00017993 | $0.00017993 | $0.00017993 | $0.00017993 | - | $125,977 |
| May-15 2026 | $0.00017993 | $0.00017993 | $0.00018144 | $0.00018144 | - | $125,977 |
| May-14 2026 | $0.00018144 | $0.00018144 | $0.00018144 | $0.00018144 | - | $127,034 |
| May-13 2026 | $0.00018144 | $0.00017959 | $0.00018144 | $0.00017959 | - | $127,034 |
| May-12 2026 | $0.0001796 | $0.0001796 | $0.0001875 | $0.0001875 | - | $125,749 |
| May-11 2026 | $0.0001875 | $0.0001875 | $0.00019197 | $0.00019197 | - | $131,277 |
| May-10 2026 | $0.00019197 | $0.0001905 | $0.00019197 | $0.0001905 | - | $134,406 |
| May-09 2026 | $0.0001905 | $0.00018838 | $0.00021032 | $0.00021032 | - | $133,378 |
| May-08 2026 | $0.00021032 | $0.00021032 | $0.00021032 | $0.00021032 | - | $147,253 |
| May-07 2026 | $0.00021032 | $0.00020797 | $0.00021205 | $0.00021205 | - | $147,253 |
| May-06 2026 | $0.00021205 | $0.00021205 | $0.0002133 | $0.0002133 | - | $148,467 |
| May-05 2026 | $0.0002133 | $0.0002078 | $0.0002133 | $0.0002078 | - | $149,341 |
| May-04 2026 | $0.0002078 | $0.0002078 | $0.0002078 | $0.0002078 | - | $145,490 |