Market Cap $2.75T
-0.3%
Volume 24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Coins
34.536
+3
Exchanges
885
Last update
1 minute ago
SOLVE (SOLVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00020148 | $0.00020148 | $0.00020781 | $0.00020781 | - | $141,066 |
| Apr-26 2026 | $0.00020781 | $0.00020781 | $0.0002079 | $0.0002079 | - | $145,495 |
| Apr-25 2026 | $0.0002079 | $0.0002079 | $0.00021678 | $0.00021678 | - | $145,560 |
| Apr-24 2026 | $0.00021678 | $0.00021678 | $0.00022704 | $0.00022704 | - | $151,774 |
| Apr-23 2026 | $0.00022704 | $0.00013555 | $0.00023034 | $0.00013555 | - | $158,963 |
| Apr-22 2026 | $0.00013555 | $0.00013555 | $0.00019208 | $0.00019093 | - | $94,904 |
| Apr-21 2026 | $0.00017986 | $0.00013143 | $0.00017986 | $0.00013165 | $43 | $125,926 |
| Apr-20 2026 | $0.00013165 | $0.00013165 | $0.00017729 | $0.00015982 | $43 | $92,177 |
| Apr-19 2026 | $0.00015971 | $0.00012866 | $0.00022626 | $0.00022626 | $80 | $111,821 |
| Apr-18 2026 | $0.00022626 | $0.0001145 | $0.00027839 | $0.0001145 | $68 | $158,412 |
| Apr-17 2026 | $0.00011453 | $0.00011078 | $0.00013037 | $0.00013034 | $44 | $80,189 |
| Apr-16 2026 | $0.00013033 | $0.00010963 | $0.00013037 | $0.00011026 | $42 | $91,254 |
| Apr-15 2026 | $0.0001103 | $0.0001103 | $0.00012979 | $0.0001297 | $42 | $77,230 |
| Apr-14 2026 | $0.00012875 | $0.00012862 | $0.0001308 | $0.00012923 | $42 | $90,141 |
| Apr-13 2026 | $0.00012975 | $0.0001229 | $0.00012975 | $0.00012299 | $42 | $90,847 |