Market Cap $2.25T 1.44%
Volume 24h $163.63B 9.49%
BTC % 53.9% 0.48%
ETH % 12.62% -0.95%
Coins 28.794 +14
Exchanges 885
Last update 3 Minutes ago
SOLVE SOLVE

SOLVE (SOLVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.010003 $0.00962925 $0.010246 $0.00967792 $185,338 $7,003,467
Sep-16 2024 $0.00968713 $0.00954992 $0.00992968 $0.00992968 $236,058 $6,782,206
Sep-15 2024 $0.00996359 $0.00996359 $0.010142 $0.010109 $216,777 $6,975,760
Sep-14 2024 $0.0099918 $0.00994335 $0.010178 $0.010178 $115,765 $6,995,512
Sep-13 2024 $0.010098 $0.00998343 $0.010162 $0.010162 $274,962 $7,070,207
Sep-12 2024 $0.010153 $0.010033 $0.010746 $0.010169 $208,635 $7,108,747
Sep-11 2024 $0.010572 $0.00956221 $0.010572 $0.00989882 $165,192 $7,401,863
Sep-10 2024 $0.00970894 $0.00970894 $0.010269 $0.010004 $437,322 $6,797,472
Sep-09 2024 $0.010013 $0.010013 $0.010449 $0.010449 $153,026 $7,011,027
Sep-08 2024 $0.010278 $0.010165 $0.010692 $0.010475 $136,062 $7,195,994
Sep-07 2024 $0.010625 $0.0095792 $0.010836 $0.01024 $190,026 $7,439,033
Sep-06 2024 $0.010182 $0.00978404 $0.01075 $0.010695 $252,023 $7,129,327
Sep-05 2024 $0.010637 $0.010191 $0.011407 $0.011407 $406,689 $7,447,733
Sep-04 2024 $0.011067 $0.010338 $0.011513 $0.011463 $315,674 $7,748,892
Sep-03 2024 $0.011488 $0.011143 $0.012506 $0.012506 $512,096 $8,043,228

Historical and market price analysis of SOLVE (SOLVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2052 days, from day 02-05-2019.