Market Cap $2.25T
1.44%
Volume 24h $163.63B
9.49%
BTC % 53.9%
0.48%
ETH % 12.62%
-0.95%
Coins
28.794
+14
Exchanges
885
Last update
3 Minutes ago
SOLVE (SOLVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010003 | $0.00962925 | $0.010246 | $0.00967792 | $185,338 | $7,003,467 |
| Sep-16 2024 | $0.00968713 | $0.00954992 | $0.00992968 | $0.00992968 | $236,058 | $6,782,206 |
| Sep-15 2024 | $0.00996359 | $0.00996359 | $0.010142 | $0.010109 | $216,777 | $6,975,760 |
| Sep-14 2024 | $0.0099918 | $0.00994335 | $0.010178 | $0.010178 | $115,765 | $6,995,512 |
| Sep-13 2024 | $0.010098 | $0.00998343 | $0.010162 | $0.010162 | $274,962 | $7,070,207 |
| Sep-12 2024 | $0.010153 | $0.010033 | $0.010746 | $0.010169 | $208,635 | $7,108,747 |
| Sep-11 2024 | $0.010572 | $0.00956221 | $0.010572 | $0.00989882 | $165,192 | $7,401,863 |
| Sep-10 2024 | $0.00970894 | $0.00970894 | $0.010269 | $0.010004 | $437,322 | $6,797,472 |
| Sep-09 2024 | $0.010013 | $0.010013 | $0.010449 | $0.010449 | $153,026 | $7,011,027 |
| Sep-08 2024 | $0.010278 | $0.010165 | $0.010692 | $0.010475 | $136,062 | $7,195,994 |
| Sep-07 2024 | $0.010625 | $0.0095792 | $0.010836 | $0.01024 | $190,026 | $7,439,033 |
| Sep-06 2024 | $0.010182 | $0.00978404 | $0.01075 | $0.010695 | $252,023 | $7,129,327 |
| Sep-05 2024 | $0.010637 | $0.010191 | $0.011407 | $0.011407 | $406,689 | $7,447,733 |
| Sep-04 2024 | $0.011067 | $0.010338 | $0.011513 | $0.011463 | $315,674 | $7,748,892 |
| Sep-03 2024 | $0.011488 | $0.011143 | $0.012506 | $0.012506 | $512,096 | $8,043,228 |