Market Cap $2.45T
-0.47%
Volume 24h $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
58 Seconds ago
SOLVE (SOLVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.019163 | $0.019161 | $0.019546 | $0.019211 | $120,895 | $13,416,562 |
| May-05 2024 | $0.019205 | $0.019192 | $0.019302 | $0.019297 | $88,563 | $13,446,301 |
| May-04 2024 | $0.01948 | $0.019148 | $0.019506 | $0.019149 | $113,332 | $13,638,717 |
| May-03 2024 | $0.019173 | $0.018882 | $0.019197 | $0.019029 | $217,282 | $13,424,190 |
| May-02 2024 | $0.019025 | $0.018088 | $0.019187 | $0.018132 | $172,309 | $13,320,406 |
| May-01 2024 | $0.018117 | $0.01804 | $0.018612 | $0.018612 | $236,381 | $12,684,619 |
| Apr-30 2024 | $0.018529 | $0.018407 | $0.019638 | $0.019517 | $210,966 | $12,972,916 |
| Apr-29 2024 | $0.019505 | $0.019328 | $0.020504 | $0.020504 | $204,106 | $13,656,314 |
| Apr-28 2024 | $0.020485 | $0.020382 | $0.02059 | $0.020382 | $131,430 | $14,342,095 |
| Apr-27 2024 | $0.020379 | $0.019991 | $0.020379 | $0.020102 | $173,825 | $14,267,904 |
| Apr-26 2024 | $0.020287 | $0.020029 | $0.020336 | $0.020169 | $208,046 | $14,204,041 |
| Apr-25 2024 | $0.020122 | $0.020099 | $0.020531 | $0.020531 | $143,336 | $14,088,005 |
| Apr-24 2024 | $0.02053 | $0.020493 | $0.021446 | $0.02083 | $220,240 | $14,373,887 |
| Apr-23 2024 | $0.020803 | $0.020803 | $0.021242 | $0.021099 | $172,711 | $14,564,945 |
| Apr-22 2024 | $0.021117 | $0.021019 | $0.021369 | $0.021236 | $273,737 | $14,784,777 |