Cap Mercado $2.51T
-0.96%
Volumen 24h $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Heroes Chained (HEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.04252 | $0.042339 | $0.047623 | $0.04493 | $309,545 | $2,090,029 |
| Apr-23 2024 | $0.044254 | $0.044254 | $0.048787 | $0.047504 | $320,480 | $2,175,271 |
| Apr-22 2024 | $0.048294 | $0.04788 | $0.054137 | $0.04979 | $311,093 | $2,373,868 |
| Apr-21 2024 | $0.050067 | $0.050043 | $0.053577 | $0.053258 | $272,373 | $2,461,029 |
| Apr-20 2024 | $0.053642 | $0.050702 | $0.053898 | $0.051267 | $286,775 | $2,636,732 |
| Apr-19 2024 | $0.050901 | $0.049657 | $0.053553 | $0.052317 | $265,581 | $2,501,985 |
| Apr-18 2024 | $0.052368 | $0.050239 | $0.054029 | $0.05113 | $212,433 | $2,574,114 |
| Apr-17 2024 | $0.052001 | $0.05155 | $0.057696 | $0.056417 | $207,130 | $2,556,090 |
| Apr-16 2024 | $0.056747 | $0.056747 | $0.067494 | $0.066488 | $258,586 | $2,789,350 |
| Apr-15 2024 | $0.067711 | $0.066939 | $0.080541 | $0.07259 | $257,079 | $3,328,297 |
| Apr-14 2024 | $0.072956 | $0.062833 | $0.072956 | $0.064689 | $223,845 | $3,586,091 |
| Apr-13 2024 | $0.064805 | $0.057775 | $0.077251 | $0.077251 | $220,508 | $3,185,461 |
| Apr-12 2024 | $0.076883 | $0.071372 | $0.090659 | $0.089569 | $304,917 | $3,779,103 |
| Apr-11 2024 | $0.090338 | $0.081931 | $0.090338 | $0.084584 | $273,585 | $4,440,470 |
| Apr-10 2024 | $0.084774 | $0.077623 | $0.092238 | $0.092238 | $301,200 | $4,167,012 |