Market Cap $2.36T
3.22%
Volume 24h $175.57B
-4%
BTC % 53.46%
-0.8%
ETH % 13%
2.69%
Coins
28.804
+10
Exchanges
885
Last update
38 Seconds ago
Heroes Chained (HEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.013277 | $0.013225 | $0.013533 | $0.013256 | $171,381 | $676,455 |
| Sep-18 2024 | $0.01289 | $0.012662 | $0.01335 | $0.013305 | $161,288 | $656,735 |
| Sep-17 2024 | $0.013367 | $0.013325 | $0.013531 | $0.013338 | $168,994 | $681,016 |
| Sep-16 2024 | $0.01335 | $0.013317 | $0.013806 | $0.013803 | $175,696 | $680,154 |
| Sep-15 2024 | $0.013826 | $0.013826 | $0.014378 | $0.014357 | $182,159 | $704,398 |
| Sep-14 2024 | $0.014375 | $0.014034 | $0.01438 | $0.014199 | $176,893 | $732,371 |
| Sep-13 2024 | $0.01416 | $0.013593 | $0.01416 | $0.013593 | $181,474 | $721,421 |
| Sep-12 2024 | $0.013616 | $0.013523 | $0.014135 | $0.014015 | $178,826 | $693,632 |
| Sep-11 2024 | $0.013984 | $0.013935 | $0.016089 | $0.016089 | $182,744 | $712,360 |
| Sep-10 2024 | $0.016123 | $0.01605 | $0.016299 | $0.016244 | $184,220 | $821,289 |
| Sep-09 2024 | $0.016307 | $0.016307 | $0.017421 | $0.016902 | $172,947 | $830,670 |
| Sep-08 2024 | $0.016749 | $0.016669 | $0.017222 | $0.017061 | $134,918 | $852,818 |
| Sep-07 2024 | $0.017064 | $0.016993 | $0.018023 | $0.018016 | $151,541 | $868,876 |
| Sep-06 2024 | $0.018011 | $0.017909 | $0.018611 | $0.018396 | $174,354 | $917,097 |
| Sep-05 2024 | $0.018437 | $0.018407 | $0.018877 | $0.018876 | $176,109 | $938,800 |