Market Cap $2.28T 3.07%
Volume 24h $192.28B 19.55%
BTC % 53.61% -0.35%
ETH % 12.83% 1.63%
Coins 28.796 +16
Exchanges 885
Last update 17 Seconds ago
Heroes Chained HEC

Heroes Chained (HEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.01289 $0.012662 $0.01335 $0.013305 $161,288 $656,735
Sep-17 2024 $0.013367 $0.013325 $0.013531 $0.013338 $168,994 $681,016
Sep-16 2024 $0.01335 $0.013317 $0.013806 $0.013803 $175,696 $680,154
Sep-15 2024 $0.013826 $0.013826 $0.014378 $0.014357 $182,159 $704,398
Sep-14 2024 $0.014375 $0.014034 $0.01438 $0.014199 $176,893 $732,371
Sep-13 2024 $0.01416 $0.013593 $0.01416 $0.013593 $181,474 $721,421
Sep-12 2024 $0.013616 $0.013523 $0.014135 $0.014015 $178,826 $693,632
Sep-11 2024 $0.013984 $0.013935 $0.016089 $0.016089 $182,744 $712,360
Sep-10 2024 $0.016123 $0.01605 $0.016299 $0.016244 $184,220 $821,289
Sep-09 2024 $0.016307 $0.016307 $0.017421 $0.016902 $172,947 $830,670
Sep-08 2024 $0.016749 $0.016669 $0.017222 $0.017061 $134,918 $852,818
Sep-07 2024 $0.017064 $0.016993 $0.018023 $0.018016 $151,541 $868,876
Sep-06 2024 $0.018011 $0.017909 $0.018611 $0.018396 $174,354 $917,097
Sep-05 2024 $0.018437 $0.018407 $0.018877 $0.018876 $176,109 $938,800
Sep-04 2024 $0.018888 $0.018154 $0.018939 $0.018547 $160,507 $961,757

Historical and market price analysis of Heroes Chained (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 972 days, from day 01-21-2022.