Market Cap $2.40T
-3.16%
Volume 24h $125.61B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Coins
27.028
+12
Exchanges
885
Last update
3 Minutes ago
Heroes Chained (HEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.035845 | $0.035814 | $0.036404 | $0.036008 | $253,563 | $1,761,960 |
| May-06 2024 | $0.036432 | $0.035879 | $0.038042 | $0.036372 | $267,110 | $1,790,794 |
| May-05 2024 | $0.033945 | $0.033905 | $0.035225 | $0.034982 | $214,803 | $1,668,547 |
| May-04 2024 | $0.034979 | $0.034956 | $0.036945 | $0.036476 | $298,383 | $1,719,357 |
| May-03 2024 | $0.036467 | $0.036013 | $0.038743 | $0.037497 | $248,958 | $1,792,524 |
| May-02 2024 | $0.037715 | $0.036908 | $0.038275 | $0.038275 | $250,326 | $1,853,888 |
| May-01 2024 | $0.037932 | $0.034894 | $0.038205 | $0.036416 | $235,424 | $1,864,545 |
| Apr-30 2024 | $0.036361 | $0.036061 | $0.038914 | $0.038812 | $247,716 | $1,787,318 |
| Apr-29 2024 | $0.038976 | $0.038189 | $0.039799 | $0.039689 | $278,071 | $1,915,830 |
| Apr-28 2024 | $0.039763 | $0.038476 | $0.040657 | $0.038476 | $279,074 | $1,954,534 |
| Apr-27 2024 | $0.038177 | $0.037938 | $0.038902 | $0.038788 | $281,830 | $1,876,580 |
| Apr-26 2024 | $0.038747 | $0.038747 | $0.040356 | $0.040356 | $301,185 | $1,904,583 |
| Apr-25 2024 | $0.040494 | $0.04021 | $0.042563 | $0.042364 | $277,668 | $1,990,459 |
| Apr-24 2024 | $0.04252 | $0.042339 | $0.047623 | $0.04493 | $309,545 | $2,090,029 |
| Apr-23 2024 | $0.044254 | $0.044254 | $0.048787 | $0.047504 | $320,480 | $2,175,271 |