Рыночная кепка $2.56T
3.47%
Объем 24h $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Монеты
26.968
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Heroes Chained (HEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.034979 | $0.034956 | $0.036945 | $0.036476 | $298,383 | $1,719,357 |
| May-03 2024 | $0.036467 | $0.036013 | $0.038743 | $0.037497 | $248,958 | $1,792,524 |
| May-02 2024 | $0.037715 | $0.036908 | $0.038275 | $0.038275 | $250,326 | $1,853,888 |
| May-01 2024 | $0.037932 | $0.034894 | $0.038205 | $0.036416 | $235,424 | $1,864,545 |
| Apr-30 2024 | $0.036361 | $0.036061 | $0.038914 | $0.038812 | $247,716 | $1,787,318 |
| Apr-29 2024 | $0.038976 | $0.038189 | $0.039799 | $0.039689 | $278,071 | $1,915,830 |
| Apr-28 2024 | $0.039763 | $0.038476 | $0.040657 | $0.038476 | $279,074 | $1,954,534 |
| Apr-27 2024 | $0.038177 | $0.037938 | $0.038902 | $0.038788 | $281,830 | $1,876,580 |
| Apr-26 2024 | $0.038747 | $0.038747 | $0.040356 | $0.040356 | $301,185 | $1,904,583 |
| Apr-25 2024 | $0.040494 | $0.04021 | $0.042563 | $0.042364 | $277,668 | $1,990,459 |
| Apr-24 2024 | $0.04252 | $0.042339 | $0.047623 | $0.04493 | $309,545 | $2,090,029 |
| Apr-23 2024 | $0.044254 | $0.044254 | $0.048787 | $0.047504 | $320,480 | $2,175,271 |
| Apr-22 2024 | $0.048294 | $0.04788 | $0.054137 | $0.04979 | $311,093 | $2,373,868 |
| Apr-21 2024 | $0.050067 | $0.050043 | $0.053577 | $0.053258 | $272,373 | $2,461,029 |
| Apr-20 2024 | $0.053642 | $0.050702 | $0.053898 | $0.051267 | $286,775 | $2,636,732 |