Cap Mercato $2.81T
1.23%
Volume 24o $194.71B
-8.59%
BTC % 55.78%
0.07%
ETH % 10.16%
1.18%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Dolos The Bully
3001
BULLY
|
$0.000188 | $0.121368 | 13-12-2024 |
499
|
-99.84% | 64,327.44% |
|
||
| 3002 |
STARS
3002
STARS
|
$0.00000429 | $0.002089 | 23-12-2024 |
489
|
-99.79% | 48,651.74% |
|
||
| 3003 |
PlayZap
3003
PZP
|
$0.002089 | $0.554953 | 12-11-2023 |
896
|
-99.62% | 26,461.01% |
|
||
| 3004 |
Glitch
3004
GLCH
|
$0.002259 | $5.74 | 16-11-2021 |
1622
|
-99.96% | 254,002.74% |
|
||
| 3005 |
Azuro Protocol
3005
AZUR
|
$0.000889 | $0.233388 | 20-07-2024 |
645
|
-99.62% | 26,159.88% |
|
||
| 3006 |
xWIN Finance
3006
XWIN
|
$0.019831 | $4.15 | 07-11-2021 |
1631
|
-99.52% | 20,842.83% |
|
||
| 3007 |
K9 Finance
3007
KNINE
|
$0.00000044 | $0.000350 | 11-03-2024 |
776
|
-99.87% | 78,795.36% |
|
||
| 3008 |
Idena
3008
IDNA
|
$0.001921 | $0.316882 | 31-08-2020 |
2064
|
-99.39% | 16,391.93% |
|
||
| 3009 |
Sao Paulo FC Fan Token
3009
SPFC
|
$0.037228 | $1.91 | 25-11-2021 |
1613
|
-98.05% | 5,027.75% |
|
||
| 3010 |
Ariva
3010
ARV
|
$0.00000234 | $0.001450 | 11-10-2021 |
1658
|
-99.84% | 61,979.19% |
|
||
| 3011 |
Ceres
3011
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
187
|
-100.00% | 129,421,091.66% |
|
||
| 3012 |
Wrapped-Energi
3012
WNRG
|
$0.012390 | $0.284209 | 02-03-2024 |
785
|
-95.64% | 2,193.88% |
|
||
| 3013 |
Dentacoin
3013
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3031
|
-100.00% | 2,755,416.52% |
|
||
| 3014 |
HarryPotterObamaPacMan8Inu
3014
XRP
|
$0.002158 | $1.0937 | 20-08-2023 |
980
|
-99.80% | 50,573.44% |
|
||
| 3015 |
iEthereum
3015
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3026
|
-99.02% | 10,115.15% |
|
||
| 3016 |
Karura
3016
KAR
|
$0.001511 | $13.18 | 16-09-2021 |
1683
|
-99.99% | 871,998.52% |
|
||
| 3017 |
Polkacity
3017
POLC
|
$0.000923 | $2.89 | 03-11-2021 |
1635
|
-99.97% | 312,586.59% |
|
||
| 3018 |
yieldwatch
3018
WATCH
|
$0.008232 | $3.62 | 04-03-2021 |
1879
|
-99.77% | 43,860.20% |
|
||
| 3019 |
Dvision Network
3019
DVI
|
$0.000174 | $3.16 | 21-11-2021 |
1617
|
-99.99% | 1,810,197.32% |
|
||
| 3020 |
NerveNetwork
3020
NVT
|
$0.000629 | $0.368264 | 11-08-2020 |
2084
|
-99.83% | 58,426.26% |
|
||
| 3021 |
Dust
3021
DUST
|
$0.000174 | $0.026700 | 08-10-2025 |
200
|
-99.35% | 15,227.67% |
|
||
| 3022 |
WAM
3022
WAM
|
$0.000342 | $0.261938 | 21-12-2021 |
1587
|
-99.87% | 76,515.16% |
|
||
| 3023 |
Nura Labs
3023
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
310
|
-99.20% | 12,420.86% |
|
||
| 3024 |
Brokoli Network
3024
BRKL
|
$0.003250 | $1.83 | 30-11-2021 |
1608
|
-99.82% | 56,201.00% |
|
||
| 3025 |
Medieval Empires
3025
MEE
|
$0.000311 | $0.031421 | 07-04-2024 |
749
|
-99.01% | 10,019.02% |
|
||
| 3026 |
Civilization
3026
CIV
|
$0.000577 | $0.301509 | 17-11-2021 |
1621
|
-99.81% | 52,124.11% |
|
||
| 3027 |
Invest Zone
3027
IVfun
|
$0.000185 | $0.069534 | 24-08-2024 |
610
|
-99.73% | 37,584.91% |
|
||
| 3028 |
DeHive
3028
DHV
|
$0.042429 | $20,932.66 | 19-01-2022 |
1558
|
-100.00% | 49,335,258.51% |
|
||
| 3029 |
Grove Coin
3029
GRV
|
$0.001805 | $1.64 | 15-01-2023 |
1197
|
-99.89% | 90,553.77% |
|
||
| 3030 |
Orbitt Token
3030
ORBT
|
$0.011475 | $0.693224 | 19-01-2025 |
462
|
-98.34% | 5,941.09% |
|
||
| 3031 |
Luigi Mangione
3031
LUIGI
|
$0.000171 | $0.019256 | 25-12-2024 |
487
|
-99.11% | 11,187.40% |
|
||
| 3032 |
Nodecoin
3032
NC
|
$0.000980 | $0.325709 | 17-01-2025 |
464
|
-99.70% | 33,118.65% |
|
||
| 3033 |
888
3033
888
|
$0.001913 | $0.239264 | 06-12-2024 |
506
|
-99.20% | 12,404.16% |
|
||
| 3034 |
Urolithin A
3034
URO
|
$0.000170 | $0.085658 | 13-12-2024 |
499
|
-99.80% | 50,367.13% |
|
||
| 3035 |
Dark Frontiers
3035
DARK
|
$0.000977 | $1.82 | 29-11-2021 |
1609
|
-99.95% | 185,984.61% |
|
||
| 3036 |
SEED
3036
SEED
|
$0.000473 | $0.016453 | 01-04-2025 |
390
|
-97.12% | 3,376.91% |
|
||
| 3037 |
Analog
3037
ANLOG
|
$0.000094 | $0.003829 | 16-02-2025 |
434
|
-97.54% | 3,969.31% |
|
||
| 3038 |
Muse
3038
MUSE
|
$0.332161 | $125.90 | 14-03-2021 |
1869
|
-99.74% | 37,803.96% |
|
||
| 3039 |
MP Materials Tokenized Stock (Ondo)
3039
MPon
|
$60.95 | $73.26 | 26-01-2026 |
90
|
-16.81% | 20.20% |
|
||
| 3040 |
DOGGY
3040
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1807
|
-99.92% | 121,640.71% |
|
||
| 3041 |
Memes AI
3041
MemesAI
|
$0.000168 | $0.116788 | 18-12-2024 |
494
|
-99.86% | 69,400.79% |
|
||
| 3042 |
WallStreetBets DApp
3042
WSB
|
$0.000167 | $0.367502 | 30-11-2021 |
1608
|
-99.95% | 219,457.64% |
|
||
| 3043 |
Junkcoin
3043
JKC
|
$0.009224 | $0.769655 | 26-11-2024 |
516
|
-98.80% | 8,243.62% |
|
||
| 3044 |
Busy DAO
3044
BUSY
|
$0.001267 | $1.0925 | 09-05-2021 |
1813
|
-99.88% | 86,131.78% |
|
||
| 3045 |
Auto
3045
AUTOF
|
$2.15 | $13,532.25 | 19-02-2021 |
1892
|
-99.98% | 628,125.63% |
|
||
| 3046 |
Tigres Fan Token
3046
TIGRES
|
$0.033763 | $7.22 | 19-03-2024 |
768
|
-99.53% | 21,287.38% |
|
||
| 3047 |
Musk It
3047
MUSKIT
|
$0.000164 | $0.065751 | 31-01-2025 |
450
|
-99.75% | 39,900.02% |
|
||
| 3048 |
TiFi Token
3048
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1391
|
-99.76% | 42,397.14% |
|
||
| 3049 |
Wisdomise
3049
WSDM
|
$0.000234 | $0.114537 | 19-05-2024 |
707
|
-99.80% | 48,834.30% |
|
||
| 3050 |
BEATS on BASE
3050
BEATS
|
$0.000255 | $0.004242 | 05-01-2025 |
476
|
-93.98% | 1,560.43% |
|
34.531 Valute monitorate - Pagina 61 di 691