Cap Mercato $2.43T
-1.89%
Volume 24o $132.46B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00020077 | $0.00020042 | $0.00021651 | $0.00021073 | $862 | - |
May-05 2024 | $0.00021073 | $0.00020815 | $0.00021988 | $0.00021988 | $2,032 | - |
May-04 2024 | $0.00021988 | $0.0002109 | $0.00021988 | $0.00021125 | $72 | - |
May-03 2024 | $0.00021126 | $0.00020202 | $0.00021126 | $0.00020202 | $308 | - |
May-02 2024 | $0.00020202 | $0.0001967 | $0.00020214 | $0.00020056 | $817 | - |
May-01 2024 | $0.00019978 | $0.00019463 | $0.0002053 | $0.00020529 | $916 | - |
Apr-30 2024 | $0.0002053 | $0.00020074 | $0.00021743 | $0.00021573 | $1,877 | - |
Apr-29 2024 | $0.00021575 | $0.00021323 | $0.00021687 | $0.00021687 | $253 | - |
Apr-28 2024 | $0.00021824 | $0.00021586 | $0.00021891 | $0.0002165 | $158 | - |
Apr-27 2024 | $0.0002165 | $0.00021384 | $0.0002177 | $0.0002177 | $951 | - |
Apr-26 2024 | $0.0002177 | $0.00020786 | $0.00021778 | $0.0002094 | $3,847 | - |
Apr-25 2024 | $0.00020941 | $0.00020611 | $0.00020952 | $0.00020716 | $163 | - |
Apr-24 2024 | $0.00020671 | $0.00020386 | $0.00020745 | $0.00020675 | $342 | - |
Apr-23 2024 | $0.00020656 | $0.00020248 | $0.00020977 | $0.00020462 | $186 | - |
Apr-22 2024 | $0.00020463 | $0.0001992 | $0.00020538 | $0.00020271 | $604 | - |