Cap Mercado $2.50T
1.98%
Volumen 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de WallStreetBets DApp (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0002165 | $0.00021384 | $0.0002177 | $0.0002177 | $951 | - |
| Apr-26 2024 | $0.0002177 | $0.00020786 | $0.00021778 | $0.0002094 | $3,847 | - |
| Apr-25 2024 | $0.00020941 | $0.00020611 | $0.00020952 | $0.00020716 | $163 | - |
| Apr-24 2024 | $0.00020671 | $0.00020386 | $0.00020745 | $0.00020675 | $342 | - |
| Apr-23 2024 | $0.00020656 | $0.00020248 | $0.00020977 | $0.00020462 | $186 | - |
| Apr-22 2024 | $0.00020463 | $0.0001992 | $0.00020538 | $0.00020271 | $604 | - |
| Apr-21 2024 | $0.00020225 | $0.00019957 | $0.00020229 | $0.00020086 | $202 | - |
| Apr-20 2024 | $0.00020086 | $0.00019512 | $0.00020086 | $0.00019512 | $233 | - |
| Apr-19 2024 | $0.00019512 | $0.00019269 | $0.00019852 | $0.00019729 | $972 | - |
| Apr-18 2024 | $0.00019728 | $0.00019217 | $0.00019798 | $0.00019421 | $400 | - |
| Apr-17 2024 | $0.00019421 | $0.00018887 | $0.00019664 | $0.00019525 | $610 | - |
| Apr-16 2024 | $0.00019525 | $0.00019178 | $0.00019967 | $0.00019967 | $982 | - |
| Apr-15 2024 | $0.00019965 | $0.00019848 | $0.00020674 | $0.00020242 | $580 | - |
| Apr-14 2024 | $0.00020182 | $0.00019513 | $0.00020182 | $0.0001974 | $1,111 | - |
| Apr-13 2024 | $0.00020113 | $0.00019537 | $0.00021412 | $0.00021412 | $2,121 | - |