Cap Mercado $2.37T
-0.51%
Volume 24h $69.81B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WallStreetBets DApp (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00020304 | $0.00020276 | $0.000204 | $0.00020323 | $992 | - |
| May-10 2024 | $0.00020323 | $0.00019226 | $0.00020605 | $0.00019226 | $1,300 | - |
| May-09 2024 | $0.00019225 | $0.00019225 | $0.00020283 | $0.0002008 | $212 | - |
| May-08 2024 | $0.0002008 | $0.00019232 | $0.00020085 | $0.00019232 | $1,365 | - |
| May-07 2024 | $0.00019207 | $0.00018131 | $0.00020326 | $0.00020077 | $251 | - |
| May-06 2024 | $0.00020077 | $0.00020042 | $0.00021651 | $0.00021073 | $862 | - |
| May-05 2024 | $0.00021073 | $0.00020815 | $0.00021988 | $0.00021988 | $2,032 | - |
| May-04 2024 | $0.00021988 | $0.0002109 | $0.00021988 | $0.00021125 | $72 | - |
| May-03 2024 | $0.00021126 | $0.00020202 | $0.00021126 | $0.00020202 | $308 | - |
| May-02 2024 | $0.00020202 | $0.0001967 | $0.00020214 | $0.00020056 | $817 | - |
| May-01 2024 | $0.00019978 | $0.00019463 | $0.0002053 | $0.00020529 | $916 | - |
| Apr-30 2024 | $0.0002053 | $0.00020074 | $0.00021743 | $0.00021573 | $1,877 | - |
| Apr-29 2024 | $0.00021575 | $0.00021323 | $0.00021687 | $0.00021687 | $253 | - |
| Apr-28 2024 | $0.00021824 | $0.00021586 | $0.00021891 | $0.0002165 | $158 | - |
| Apr-27 2024 | $0.0002165 | $0.00021384 | $0.0002177 | $0.0002177 | $951 | - |