時価総額 $2.72T
0.07%
ボリューム24h $175.37B
16.61%
BTC % 56.59%
-0.14%
ETH % 9.38%
-0.1%
硬貨
34.644
+4
取引所
874
最後の更新
2 分 前
WallStreetBets DApp (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00016715 | $0.00016715 | $0.00016847 | $0.00016847 | $250 | - |
| May-17 2026 | $0.00016941 | $0.00016941 | $0.0001703 | $0.0001703 | - | - |
| May-16 2026 | $0.0001703 | $0.00016963 | $0.00017359 | $0.00017359 | - | - |
| May-15 2026 | $0.00017359 | $0.00017359 | $0.00017639 | $0.00017531 | - | - |
| May-14 2026 | $0.00017531 | $0.00017253 | $0.00017531 | $0.00017323 | - | - |
| May-13 2026 | $0.00017323 | $0.00017199 | $0.0001753 | $0.00017199 | - | - |
| May-12 2026 | $0.00017199 | $0.00016986 | $0.00017284 | $0.00017282 | $139 | - |
| May-11 2026 | $0.00017263 | $0.00016943 | $0.00017263 | $0.0001716 | $239 | - |
| May-10 2026 | $0.0001716 | $0.00016855 | $0.0001716 | $0.00016911 | $647 | - |
| May-09 2026 | $0.00016911 | $0.00016911 | $0.00017011 | $0.00016915 | - | - |
| May-08 2026 | $0.00016915 | $0.00016658 | $0.00016915 | $0.00016671 | - | - |
| May-07 2026 | $0.00016671 | $0.00016671 | $0.00016959 | $0.00016892 | $79 | - |
| May-06 2026 | $0.00016892 | $0.00016602 | $0.00017012 | $0.000167 | - | - |
| May-05 2026 | $0.000167 | $0.00016578 | $0.000167 | $0.00016578 | - | - |
| May-04 2026 | $0.00016578 | $0.00016442 | $0.00016736 | $0.00016442 | - | - |