Рыночная кепка $2.48T
-0.11%
Объем 24h $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Монеты
27.023
+27
Биржи
885
Последнее обновление
28 секунд тому назад
WallStreetBets DApp (WSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00020077 | $0.00020042 | $0.00021651 | $0.00021073 | $862 | - |
| May-05 2024 | $0.00021073 | $0.00020815 | $0.00021988 | $0.00021988 | $2,032 | - |
| May-04 2024 | $0.00021988 | $0.0002109 | $0.00021988 | $0.00021125 | $72 | - |
| May-03 2024 | $0.00021126 | $0.00020202 | $0.00021126 | $0.00020202 | $308 | - |
| May-02 2024 | $0.00020202 | $0.0001967 | $0.00020214 | $0.00020056 | $817 | - |
| May-01 2024 | $0.00019978 | $0.00019463 | $0.0002053 | $0.00020529 | $916 | - |
| Apr-30 2024 | $0.0002053 | $0.00020074 | $0.00021743 | $0.00021573 | $1,877 | - |
| Apr-29 2024 | $0.00021575 | $0.00021323 | $0.00021687 | $0.00021687 | $253 | - |
| Apr-28 2024 | $0.00021824 | $0.00021586 | $0.00021891 | $0.0002165 | $158 | - |
| Apr-27 2024 | $0.0002165 | $0.00021384 | $0.0002177 | $0.0002177 | $951 | - |
| Apr-26 2024 | $0.0002177 | $0.00020786 | $0.00021778 | $0.0002094 | $3,847 | - |
| Apr-25 2024 | $0.00020941 | $0.00020611 | $0.00020952 | $0.00020716 | $163 | - |
| Apr-24 2024 | $0.00020671 | $0.00020386 | $0.00020745 | $0.00020675 | $342 | - |
| Apr-23 2024 | $0.00020656 | $0.00020248 | $0.00020977 | $0.00020462 | $186 | - |
| Apr-22 2024 | $0.00020463 | $0.0001992 | $0.00020538 | $0.00020271 | $604 | - |