Cap Marché $2.77T
0.36%
Volume 24h $234.26B
-10.65%
BTC % 55.7%
-0.16%
ETH % 10.12%
1.08%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WallStreetBets DApp (WSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0001647 | $0.00016459 | $0.00016514 | $0.00016514 | - | - |
| Apr-27 2026 | $0.00016514 | $0.00016514 | $0.00016803 | $0.00016756 | - | - |
| Apr-26 2026 | $0.00016756 | $0.00016622 | $0.00016756 | $0.00016622 | - | - |
| Apr-25 2026 | $0.00016622 | $0.00016602 | $0.00016869 | $0.00016869 | $387 | - |
| Apr-24 2026 | $0.00016869 | $0.00016728 | $0.00016869 | $0.0001673 | - | - |
| Apr-23 2026 | $0.0001673 | $0.00016707 | $0.00016822 | $0.00016787 | - | - |
| Apr-22 2026 | $0.00016867 | $0.00016684 | $0.0001704 | $0.00016684 | $295 | - |
| Apr-21 2026 | $0.00016594 | $0.00016594 | $0.00016827 | $0.00016643 | - | - |
| Apr-20 2026 | $0.00016643 | $0.00016387 | $0.00016643 | $0.00016387 | - | - |
| Apr-19 2026 | $0.00016387 | $0.00016387 | $0.00016684 | $0.00016684 | $210 | - |
| Apr-18 2026 | $0.00016684 | $0.00016684 | $0.00016974 | $0.00016872 | - | - |
| Apr-17 2026 | $0.00016853 | $0.00016626 | $0.00016948 | $0.00016744 | - | - |
| Apr-16 2026 | $0.00016744 | $0.00016409 | $0.00016744 | $0.00016563 | - | - |
| Apr-15 2026 | $0.00016563 | $0.00016347 | $0.00016563 | $0.00016347 | - | - |
| Apr-14 2026 | $0.00016347 | $0.00016346 | $0.00016525 | $0.00016363 | - | - |