Cap Marché $2.45T
4.86%
Volume 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00021126 | $0.00020202 | $0.00021126 | $0.00020202 | $308 | - |
May-02 2024 | $0.00020202 | $0.0001967 | $0.00020214 | $0.00020056 | $817 | - |
May-01 2024 | $0.00019978 | $0.00019463 | $0.0002053 | $0.00020529 | $916 | - |
Apr-30 2024 | $0.0002053 | $0.00020074 | $0.00021743 | $0.00021573 | $1,877 | - |
Apr-29 2024 | $0.00021575 | $0.00021323 | $0.00021687 | $0.00021687 | $253 | - |
Apr-28 2024 | $0.00021824 | $0.00021586 | $0.00021891 | $0.0002165 | $158 | - |
Apr-27 2024 | $0.0002165 | $0.00021384 | $0.0002177 | $0.0002177 | $951 | - |
Apr-26 2024 | $0.0002177 | $0.00020786 | $0.00021778 | $0.0002094 | $3,847 | - |
Apr-25 2024 | $0.00020941 | $0.00020611 | $0.00020952 | $0.00020716 | $163 | - |
Apr-24 2024 | $0.00020671 | $0.00020386 | $0.00020745 | $0.00020675 | $342 | - |
Apr-23 2024 | $0.00020656 | $0.00020248 | $0.00020977 | $0.00020462 | $186 | - |
Apr-22 2024 | $0.00020463 | $0.0001992 | $0.00020538 | $0.00020271 | $604 | - |
Apr-21 2024 | $0.00020225 | $0.00019957 | $0.00020229 | $0.00020086 | $202 | - |
Apr-20 2024 | $0.00020086 | $0.00019512 | $0.00020086 | $0.00019512 | $233 | - |
Apr-19 2024 | $0.00019512 | $0.00019269 | $0.00019852 | $0.00019729 | $972 | - |