시가총액 $2.78T
0.95%
볼륨 24시간 $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
코인
34.540
+6
거래소
885
마지막 업데이트
2 의사록 전에
WallStreetBets DApp (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0001647 | $0.00016459 | $0.00016514 | $0.00016514 | - | - |
| Apr-27 2026 | $0.00016514 | $0.00016514 | $0.00016803 | $0.00016756 | - | - |
| Apr-26 2026 | $0.00016756 | $0.00016622 | $0.00016756 | $0.00016622 | - | - |
| Apr-25 2026 | $0.00016622 | $0.00016602 | $0.00016869 | $0.00016869 | $387 | - |
| Apr-24 2026 | $0.00016869 | $0.00016728 | $0.00016869 | $0.0001673 | - | - |
| Apr-23 2026 | $0.0001673 | $0.00016707 | $0.00016822 | $0.00016787 | - | - |
| Apr-22 2026 | $0.00016867 | $0.00016684 | $0.0001704 | $0.00016684 | $295 | - |
| Apr-21 2026 | $0.00016594 | $0.00016594 | $0.00016827 | $0.00016643 | - | - |
| Apr-20 2026 | $0.00016643 | $0.00016387 | $0.00016643 | $0.00016387 | - | - |
| Apr-19 2026 | $0.00016387 | $0.00016387 | $0.00016684 | $0.00016684 | $210 | - |
| Apr-18 2026 | $0.00016684 | $0.00016684 | $0.00016974 | $0.00016872 | - | - |
| Apr-17 2026 | $0.00016853 | $0.00016626 | $0.00016948 | $0.00016744 | - | - |
| Apr-16 2026 | $0.00016744 | $0.00016409 | $0.00016744 | $0.00016563 | - | - |
| Apr-15 2026 | $0.00016563 | $0.00016347 | $0.00016563 | $0.00016347 | - | - |
| Apr-14 2026 | $0.00016347 | $0.00016346 | $0.00016525 | $0.00016363 | - | - |