Cap Mercato $2.34T 2.82%
Volume 24o $151.54B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Civilization CIV

Prezzo storico di Civilization (CIV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.0087412 $0.0087412 $0.0087412 $0.0087412 - $2,622,362
Apr-30 2024 $0.0087412 $0.0087412 $0.0087412 $0.0087412 - $2,622,362
Apr-29 2024 $0.0087412 $0.00861102 $0.00878447 $0.00861102 $723 $2,622,362
Apr-28 2024 $0.00861102 $0.00861102 $0.00861102 $0.00861102 - $2,583,309
Apr-27 2024 $0.00861102 $0.00861102 $0.00862855 $0.00862855 $55 $2,583,309
Apr-26 2024 $0.00862855 $0.00862855 $0.00870268 $0.00870268 $50 $2,588,566
Apr-25 2024 $0.00870268 $0.00870268 $0.00870268 $0.00870268 - $2,610,806
Apr-24 2024 $0.00870268 $0.00870268 $0.00903481 $0.00903481 $3,599 $2,610,806
Apr-23 2024 $0.00903481 $0.00888707 $0.00903481 $0.00888707 $201 $2,710,443
Apr-22 2024 $0.00888707 $0.00888707 $0.00888707 $0.00888707 - $2,666,123
Apr-21 2024 $0.00888707 $0.00863363 $0.0090649 $0.00863363 $724 $2,666,123
Apr-20 2024 $0.00863363 $0.00842401 $0.00863363 $0.00844955 $4,787 $2,590,090
Apr-19 2024 $0.00844955 $0.00795304 $0.00844955 $0.00799851 $5,384 $2,534,866
Apr-18 2024 $0.00799851 $0.00799851 $0.00825181 $0.00825181 $6,245 $2,399,553
Apr-17 2024 $0.00825181 $0.00813598 $0.00825181 $0.00813598 $50 $2,475,545

Analisi storica e di mercato del prezzo di Civilization (CIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 985 giorni, dal giorno 21-08-2021.