시가총액 $2.34T
2.58%
볼륨 24시간 $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
코인
26.941
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0087412 | $0.0087412 | $0.0087412 | $0.0087412 | - | $2,622,362 |
| Apr-30 2024 | $0.0087412 | $0.0087412 | $0.0087412 | $0.0087412 | - | $2,622,362 |
| Apr-29 2024 | $0.0087412 | $0.00861102 | $0.00878447 | $0.00861102 | $723 | $2,622,362 |
| Apr-28 2024 | $0.00861102 | $0.00861102 | $0.00861102 | $0.00861102 | - | $2,583,309 |
| Apr-27 2024 | $0.00861102 | $0.00861102 | $0.00862855 | $0.00862855 | $55 | $2,583,309 |
| Apr-26 2024 | $0.00862855 | $0.00862855 | $0.00870268 | $0.00870268 | $50 | $2,588,566 |
| Apr-25 2024 | $0.00870268 | $0.00870268 | $0.00870268 | $0.00870268 | - | $2,610,806 |
| Apr-24 2024 | $0.00870268 | $0.00870268 | $0.00903481 | $0.00903481 | $3,599 | $2,610,806 |
| Apr-23 2024 | $0.00903481 | $0.00888707 | $0.00903481 | $0.00888707 | $201 | $2,710,443 |
| Apr-22 2024 | $0.00888707 | $0.00888707 | $0.00888707 | $0.00888707 | - | $2,666,123 |
| Apr-21 2024 | $0.00888707 | $0.00863363 | $0.0090649 | $0.00863363 | $724 | $2,666,123 |
| Apr-20 2024 | $0.00863363 | $0.00842401 | $0.00863363 | $0.00844955 | $4,787 | $2,590,090 |
| Apr-19 2024 | $0.00844955 | $0.00795304 | $0.00844955 | $0.00799851 | $5,384 | $2,534,866 |
| Apr-18 2024 | $0.00799851 | $0.00799851 | $0.00825181 | $0.00825181 | $6,245 | $2,399,553 |
| Apr-17 2024 | $0.00825181 | $0.00813598 | $0.00825181 | $0.00813598 | $50 | $2,475,545 |