Рыночная кепка $2.35T
2.17%
Объем 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
15 секунд тому назад
Civilization (CIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0087412 | $0.0087412 | $0.0087412 | $0.0087412 | - | $2,622,362 |
| Apr-30 2024 | $0.0087412 | $0.0087412 | $0.0087412 | $0.0087412 | - | $2,622,362 |
| Apr-29 2024 | $0.0087412 | $0.00861102 | $0.00878447 | $0.00861102 | $723 | $2,622,362 |
| Apr-28 2024 | $0.00861102 | $0.00861102 | $0.00861102 | $0.00861102 | - | $2,583,309 |
| Apr-27 2024 | $0.00861102 | $0.00861102 | $0.00862855 | $0.00862855 | $55 | $2,583,309 |
| Apr-26 2024 | $0.00862855 | $0.00862855 | $0.00870268 | $0.00870268 | $50 | $2,588,566 |
| Apr-25 2024 | $0.00870268 | $0.00870268 | $0.00870268 | $0.00870268 | - | $2,610,806 |
| Apr-24 2024 | $0.00870268 | $0.00870268 | $0.00903481 | $0.00903481 | $3,599 | $2,610,806 |
| Apr-23 2024 | $0.00903481 | $0.00888707 | $0.00903481 | $0.00888707 | $201 | $2,710,443 |
| Apr-22 2024 | $0.00888707 | $0.00888707 | $0.00888707 | $0.00888707 | - | $2,666,123 |
| Apr-21 2024 | $0.00888707 | $0.00863363 | $0.0090649 | $0.00863363 | $724 | $2,666,123 |
| Apr-20 2024 | $0.00863363 | $0.00842401 | $0.00863363 | $0.00844955 | $4,787 | $2,590,090 |
| Apr-19 2024 | $0.00844955 | $0.00795304 | $0.00844955 | $0.00799851 | $5,384 | $2,534,866 |
| Apr-18 2024 | $0.00799851 | $0.00799851 | $0.00825181 | $0.00825181 | $6,245 | $2,399,553 |
| Apr-17 2024 | $0.00825181 | $0.00813598 | $0.00825181 | $0.00813598 | $50 | $2,475,545 |