Cap Mercado $2.45T
1.72%
Volumen 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Civilization (CIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00799851 | $0.00799851 | $0.00825181 | $0.00825181 | $6,245 | $2,399,553 |
| Apr-17 2024 | $0.00825181 | $0.00813598 | $0.00825181 | $0.00813598 | $50 | $2,475,545 |
| Apr-16 2024 | $0.00813598 | $0.00803077 | $0.00829836 | $0.00829836 | $3,159 | $2,440,794 |
| Apr-15 2024 | $0.00829836 | $0.00811183 | $0.00881487 | $0.00811183 | $2,754 | $2,489,511 |
| Apr-14 2024 | $0.00811183 | $0.00775612 | $0.00811183 | $0.00775612 | $164 | $2,433,551 |
| Apr-13 2024 | $0.00775612 | $0.00775612 | $0.00931155 | $0.00931155 | $981 | $2,326,837 |
| Apr-12 2024 | $0.00931155 | $0.00931155 | $0.00954632 | $0.00954632 | $931 | $2,793,465 |
| Apr-11 2024 | $0.00954632 | $0.00954632 | $0.00954632 | $0.00954632 | - | $2,863,897 |
| Apr-10 2024 | $0.00954632 | $0.00954632 | $0.00983349 | $0.00983349 | $3,152 | $2,863,897 |
| Apr-09 2024 | $0.00983349 | $0.00983349 | $0.010268 | $0.010268 | $586 | $2,950,048 |
| Apr-08 2024 | $0.010268 | $0.00968855 | $0.010268 | $0.00981131 | $1,733 | $3,080,639 |
| Apr-07 2024 | $0.00975862 | $0.00975862 | $0.01019 | $0.010039 | $7,237 | $2,927,586 |
| Apr-06 2024 | $0.010039 | $0.00993021 | $0.010039 | $0.00993021 | $439 | $3,011,848 |
| Apr-05 2024 | $0.00993021 | $0.00806095 | $0.010007 | $0.00814444 | $31,692 | $2,979,064 |
| Apr-04 2024 | $0.00814444 | $0.00814444 | $0.00814444 | $0.00814444 | - | $2,443,332 |