Cap Mercado $2.33T
3.18%
Volume 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Moedas
26.942
+25
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Civilization (CIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0087412 | $0.0087412 | $0.0087412 | $0.0087412 | - | $2,622,362 |
| Apr-30 2024 | $0.0087412 | $0.0087412 | $0.0087412 | $0.0087412 | - | $2,622,362 |
| Apr-29 2024 | $0.0087412 | $0.00861102 | $0.00878447 | $0.00861102 | $723 | $2,622,362 |
| Apr-28 2024 | $0.00861102 | $0.00861102 | $0.00861102 | $0.00861102 | - | $2,583,309 |
| Apr-27 2024 | $0.00861102 | $0.00861102 | $0.00862855 | $0.00862855 | $55 | $2,583,309 |
| Apr-26 2024 | $0.00862855 | $0.00862855 | $0.00870268 | $0.00870268 | $50 | $2,588,566 |
| Apr-25 2024 | $0.00870268 | $0.00870268 | $0.00870268 | $0.00870268 | - | $2,610,806 |
| Apr-24 2024 | $0.00870268 | $0.00870268 | $0.00903481 | $0.00903481 | $3,599 | $2,610,806 |
| Apr-23 2024 | $0.00903481 | $0.00888707 | $0.00903481 | $0.00888707 | $201 | $2,710,443 |
| Apr-22 2024 | $0.00888707 | $0.00888707 | $0.00888707 | $0.00888707 | - | $2,666,123 |
| Apr-21 2024 | $0.00888707 | $0.00863363 | $0.0090649 | $0.00863363 | $724 | $2,666,123 |
| Apr-20 2024 | $0.00863363 | $0.00842401 | $0.00863363 | $0.00844955 | $4,787 | $2,590,090 |
| Apr-19 2024 | $0.00844955 | $0.00795304 | $0.00844955 | $0.00799851 | $5,384 | $2,534,866 |
| Apr-18 2024 | $0.00799851 | $0.00799851 | $0.00825181 | $0.00825181 | $6,245 | $2,399,553 |
| Apr-17 2024 | $0.00825181 | $0.00813598 | $0.00825181 | $0.00813598 | $50 | $2,475,545 |