Cap Marché $2.59T
1.04%
Volume 24h $140.16B
5.3%
BTC % 50.77%
-0.35%
ETH % 15.28%
1.37%
Monnaies
26.773
+44
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00888707 | $0.00888707 | $0.00888707 | $0.00888707 | - | $2,666,123 |
Apr-21 2024 | $0.00888707 | $0.00863363 | $0.0090649 | $0.00863363 | $724 | $2,666,123 |
Apr-20 2024 | $0.00863363 | $0.00842401 | $0.00863363 | $0.00844955 | $4,787 | $2,590,090 |
Apr-19 2024 | $0.00844955 | $0.00795304 | $0.00844955 | $0.00799851 | $5,384 | $2,534,866 |
Apr-18 2024 | $0.00799851 | $0.00799851 | $0.00825181 | $0.00825181 | $6,245 | $2,399,553 |
Apr-17 2024 | $0.00825181 | $0.00813598 | $0.00825181 | $0.00813598 | $50 | $2,475,545 |
Apr-16 2024 | $0.00813598 | $0.00803077 | $0.00829836 | $0.00829836 | $3,159 | $2,440,794 |
Apr-15 2024 | $0.00829836 | $0.00811183 | $0.00881487 | $0.00811183 | $2,754 | $2,489,511 |
Apr-14 2024 | $0.00811183 | $0.00775612 | $0.00811183 | $0.00775612 | $164 | $2,433,551 |
Apr-13 2024 | $0.00775612 | $0.00775612 | $0.00931155 | $0.00931155 | $981 | $2,326,837 |
Apr-12 2024 | $0.00931155 | $0.00931155 | $0.00954632 | $0.00954632 | $931 | $2,793,465 |
Apr-11 2024 | $0.00954632 | $0.00954632 | $0.00954632 | $0.00954632 | - | $2,863,897 |
Apr-10 2024 | $0.00954632 | $0.00954632 | $0.00983349 | $0.00983349 | $3,152 | $2,863,897 |
Apr-09 2024 | $0.00983349 | $0.00983349 | $0.010268 | $0.010268 | $586 | $2,950,048 |
Apr-08 2024 | $0.010268 | $0.00968855 | $0.010268 | $0.00981131 | $1,733 | $3,080,639 |